NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.25 |
74.41 |
1.16 |
1.6% |
73.00 |
| High |
75.08 |
74.94 |
-0.14 |
-0.2% |
74.26 |
| Low |
72.43 |
73.26 |
0.83 |
1.1% |
70.75 |
| Close |
74.54 |
74.16 |
-0.38 |
-0.5% |
72.99 |
| Range |
2.65 |
1.68 |
-0.97 |
-36.6% |
3.51 |
| ATR |
2.29 |
2.25 |
-0.04 |
-1.9% |
0.00 |
| Volume |
67,211 |
59,151 |
-8,060 |
-12.0% |
214,677 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.16 |
78.34 |
75.08 |
|
| R3 |
77.48 |
76.66 |
74.62 |
|
| R2 |
75.80 |
75.80 |
74.47 |
|
| R1 |
74.98 |
74.98 |
74.31 |
74.55 |
| PP |
74.12 |
74.12 |
74.12 |
73.91 |
| S1 |
73.30 |
73.30 |
74.01 |
72.87 |
| S2 |
72.44 |
72.44 |
73.85 |
|
| S3 |
70.76 |
71.62 |
73.70 |
|
| S4 |
69.08 |
69.94 |
73.24 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.20 |
81.60 |
74.92 |
|
| R3 |
79.69 |
78.09 |
73.96 |
|
| R2 |
76.18 |
76.18 |
73.63 |
|
| R1 |
74.58 |
74.58 |
73.31 |
73.63 |
| PP |
72.67 |
72.67 |
72.67 |
72.19 |
| S1 |
71.07 |
71.07 |
72.67 |
70.12 |
| S2 |
69.16 |
69.16 |
72.35 |
|
| S3 |
65.65 |
67.56 |
72.02 |
|
| S4 |
62.14 |
64.05 |
71.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.08 |
70.75 |
4.33 |
5.8% |
1.94 |
2.6% |
79% |
False |
False |
57,620 |
| 10 |
75.20 |
70.75 |
4.45 |
6.0% |
2.11 |
2.8% |
77% |
False |
False |
51,320 |
| 20 |
76.35 |
70.02 |
6.33 |
8.5% |
2.28 |
3.1% |
65% |
False |
False |
42,545 |
| 40 |
79.11 |
68.85 |
10.26 |
13.8% |
2.25 |
3.0% |
52% |
False |
False |
32,066 |
| 60 |
81.95 |
68.85 |
13.10 |
17.7% |
2.24 |
3.0% |
41% |
False |
False |
25,688 |
| 80 |
83.87 |
68.85 |
15.02 |
20.3% |
2.16 |
2.9% |
35% |
False |
False |
21,871 |
| 100 |
84.87 |
68.85 |
16.02 |
21.6% |
1.97 |
2.7% |
33% |
False |
False |
19,091 |
| 120 |
84.87 |
68.85 |
16.02 |
21.6% |
1.86 |
2.5% |
33% |
False |
False |
16,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.08 |
|
2.618 |
79.34 |
|
1.618 |
77.66 |
|
1.000 |
76.62 |
|
0.618 |
75.98 |
|
HIGH |
74.94 |
|
0.618 |
74.30 |
|
0.500 |
74.10 |
|
0.382 |
73.90 |
|
LOW |
73.26 |
|
0.618 |
72.22 |
|
1.000 |
71.58 |
|
1.618 |
70.54 |
|
2.618 |
68.86 |
|
4.250 |
66.12 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.14 |
74.03 |
| PP |
74.12 |
73.89 |
| S1 |
74.10 |
73.76 |
|