NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.63 |
73.25 |
-0.38 |
-0.5% |
73.00 |
| High |
74.26 |
75.08 |
0.82 |
1.1% |
74.26 |
| Low |
72.78 |
72.43 |
-0.35 |
-0.5% |
70.75 |
| Close |
72.99 |
74.54 |
1.55 |
2.1% |
72.99 |
| Range |
1.48 |
2.65 |
1.17 |
79.1% |
3.51 |
| ATR |
2.26 |
2.29 |
0.03 |
1.2% |
0.00 |
| Volume |
57,915 |
67,211 |
9,296 |
16.1% |
214,677 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.97 |
80.90 |
76.00 |
|
| R3 |
79.32 |
78.25 |
75.27 |
|
| R2 |
76.67 |
76.67 |
75.03 |
|
| R1 |
75.60 |
75.60 |
74.78 |
76.14 |
| PP |
74.02 |
74.02 |
74.02 |
74.28 |
| S1 |
72.95 |
72.95 |
74.30 |
73.49 |
| S2 |
71.37 |
71.37 |
74.05 |
|
| S3 |
68.72 |
70.30 |
73.81 |
|
| S4 |
66.07 |
67.65 |
73.08 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.20 |
81.60 |
74.92 |
|
| R3 |
79.69 |
78.09 |
73.96 |
|
| R2 |
76.18 |
76.18 |
73.63 |
|
| R1 |
74.58 |
74.58 |
73.31 |
73.63 |
| PP |
72.67 |
72.67 |
72.67 |
72.19 |
| S1 |
71.07 |
71.07 |
72.67 |
70.12 |
| S2 |
69.16 |
69.16 |
72.35 |
|
| S3 |
65.65 |
67.56 |
72.02 |
|
| S4 |
62.14 |
64.05 |
71.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.08 |
70.75 |
4.33 |
5.8% |
2.04 |
2.7% |
88% |
True |
False |
56,377 |
| 10 |
75.20 |
70.37 |
4.83 |
6.5% |
2.30 |
3.1% |
86% |
False |
False |
49,673 |
| 20 |
76.35 |
70.02 |
6.33 |
8.5% |
2.30 |
3.1% |
71% |
False |
False |
40,760 |
| 40 |
79.11 |
68.85 |
10.26 |
13.8% |
2.30 |
3.1% |
55% |
False |
False |
30,943 |
| 60 |
81.95 |
68.85 |
13.10 |
17.6% |
2.25 |
3.0% |
43% |
False |
False |
24,985 |
| 80 |
83.95 |
68.85 |
15.10 |
20.3% |
2.15 |
2.9% |
38% |
False |
False |
21,319 |
| 100 |
84.87 |
68.85 |
16.02 |
21.5% |
1.96 |
2.6% |
36% |
False |
False |
18,525 |
| 120 |
84.87 |
68.85 |
16.02 |
21.5% |
1.86 |
2.5% |
36% |
False |
False |
16,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.34 |
|
2.618 |
82.02 |
|
1.618 |
79.37 |
|
1.000 |
77.73 |
|
0.618 |
76.72 |
|
HIGH |
75.08 |
|
0.618 |
74.07 |
|
0.500 |
73.76 |
|
0.382 |
73.44 |
|
LOW |
72.43 |
|
0.618 |
70.79 |
|
1.000 |
69.78 |
|
1.618 |
68.14 |
|
2.618 |
65.49 |
|
4.250 |
61.17 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.28 |
74.20 |
| PP |
74.02 |
73.86 |
| S1 |
73.76 |
73.52 |
|