NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.59 |
73.63 |
1.04 |
1.4% |
73.00 |
| High |
73.90 |
74.26 |
0.36 |
0.5% |
74.26 |
| Low |
71.96 |
72.78 |
0.82 |
1.1% |
70.75 |
| Close |
73.70 |
72.99 |
-0.71 |
-1.0% |
72.99 |
| Range |
1.94 |
1.48 |
-0.46 |
-23.7% |
3.51 |
| ATR |
2.32 |
2.26 |
-0.06 |
-2.6% |
0.00 |
| Volume |
52,866 |
57,915 |
5,049 |
9.6% |
214,677 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.78 |
76.87 |
73.80 |
|
| R3 |
76.30 |
75.39 |
73.40 |
|
| R2 |
74.82 |
74.82 |
73.26 |
|
| R1 |
73.91 |
73.91 |
73.13 |
73.63 |
| PP |
73.34 |
73.34 |
73.34 |
73.20 |
| S1 |
72.43 |
72.43 |
72.85 |
72.15 |
| S2 |
71.86 |
71.86 |
72.72 |
|
| S3 |
70.38 |
70.95 |
72.58 |
|
| S4 |
68.90 |
69.47 |
72.18 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.20 |
81.60 |
74.92 |
|
| R3 |
79.69 |
78.09 |
73.96 |
|
| R2 |
76.18 |
76.18 |
73.63 |
|
| R1 |
74.58 |
74.58 |
73.31 |
73.63 |
| PP |
72.67 |
72.67 |
72.67 |
72.19 |
| S1 |
71.07 |
71.07 |
72.67 |
70.12 |
| S2 |
69.16 |
69.16 |
72.35 |
|
| S3 |
65.65 |
67.56 |
72.02 |
|
| S4 |
62.14 |
64.05 |
71.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.20 |
70.75 |
4.45 |
6.1% |
2.02 |
2.8% |
50% |
False |
False |
54,192 |
| 10 |
75.20 |
70.37 |
4.83 |
6.6% |
2.22 |
3.0% |
54% |
False |
False |
48,219 |
| 20 |
76.35 |
70.02 |
6.33 |
8.7% |
2.24 |
3.1% |
47% |
False |
False |
38,558 |
| 40 |
79.11 |
68.85 |
10.26 |
14.1% |
2.25 |
3.1% |
40% |
False |
False |
29,471 |
| 60 |
81.95 |
68.85 |
13.10 |
17.9% |
2.25 |
3.1% |
32% |
False |
False |
24,100 |
| 80 |
83.95 |
68.85 |
15.10 |
20.7% |
2.14 |
2.9% |
27% |
False |
False |
20,569 |
| 100 |
84.87 |
68.85 |
16.02 |
21.9% |
1.95 |
2.7% |
26% |
False |
False |
17,870 |
| 120 |
84.87 |
68.85 |
16.02 |
21.9% |
1.84 |
2.5% |
26% |
False |
False |
15,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.55 |
|
2.618 |
78.13 |
|
1.618 |
76.65 |
|
1.000 |
75.74 |
|
0.618 |
75.17 |
|
HIGH |
74.26 |
|
0.618 |
73.69 |
|
0.500 |
73.52 |
|
0.382 |
73.35 |
|
LOW |
72.78 |
|
0.618 |
71.87 |
|
1.000 |
71.30 |
|
1.618 |
70.39 |
|
2.618 |
68.91 |
|
4.250 |
66.49 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.52 |
72.83 |
| PP |
73.34 |
72.67 |
| S1 |
73.17 |
72.51 |
|