NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.00 |
72.44 |
-0.56 |
-0.8% |
73.75 |
| High |
73.74 |
72.72 |
-1.02 |
-1.4% |
75.20 |
| Low |
71.60 |
70.75 |
-0.85 |
-1.2% |
70.37 |
| Close |
72.59 |
72.41 |
-0.18 |
-0.2% |
72.93 |
| Range |
2.14 |
1.97 |
-0.17 |
-7.9% |
4.83 |
| ATR |
2.38 |
2.35 |
-0.03 |
-1.2% |
0.00 |
| Volume |
52,935 |
50,961 |
-1,974 |
-3.7% |
214,847 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.87 |
77.11 |
73.49 |
|
| R3 |
75.90 |
75.14 |
72.95 |
|
| R2 |
73.93 |
73.93 |
72.77 |
|
| R1 |
73.17 |
73.17 |
72.59 |
72.57 |
| PP |
71.96 |
71.96 |
71.96 |
71.66 |
| S1 |
71.20 |
71.20 |
72.23 |
70.60 |
| S2 |
69.99 |
69.99 |
72.05 |
|
| S3 |
68.02 |
69.23 |
71.87 |
|
| S4 |
66.05 |
67.26 |
71.33 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.32 |
84.96 |
75.59 |
|
| R3 |
82.49 |
80.13 |
74.26 |
|
| R2 |
77.66 |
77.66 |
73.82 |
|
| R1 |
75.30 |
75.30 |
73.37 |
74.07 |
| PP |
72.83 |
72.83 |
72.83 |
72.22 |
| S1 |
70.47 |
70.47 |
72.49 |
69.24 |
| S2 |
68.00 |
68.00 |
72.04 |
|
| S3 |
63.17 |
65.64 |
71.60 |
|
| S4 |
58.34 |
60.81 |
70.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.20 |
70.75 |
4.45 |
6.1% |
2.25 |
3.1% |
37% |
False |
True |
47,958 |
| 10 |
75.20 |
70.02 |
5.18 |
7.2% |
2.50 |
3.4% |
46% |
False |
False |
47,256 |
| 20 |
76.35 |
70.02 |
6.33 |
8.7% |
2.35 |
3.2% |
38% |
False |
False |
34,803 |
| 40 |
79.11 |
68.85 |
10.26 |
14.2% |
2.29 |
3.2% |
35% |
False |
False |
27,182 |
| 60 |
83.87 |
68.85 |
15.02 |
20.7% |
2.25 |
3.1% |
24% |
False |
False |
22,516 |
| 80 |
83.95 |
68.85 |
15.10 |
20.9% |
2.13 |
2.9% |
24% |
False |
False |
19,423 |
| 100 |
84.87 |
68.85 |
16.02 |
22.1% |
1.93 |
2.7% |
22% |
False |
False |
16,825 |
| 120 |
84.87 |
68.85 |
16.02 |
22.1% |
1.83 |
2.5% |
22% |
False |
False |
14,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.09 |
|
2.618 |
77.88 |
|
1.618 |
75.91 |
|
1.000 |
74.69 |
|
0.618 |
73.94 |
|
HIGH |
72.72 |
|
0.618 |
71.97 |
|
0.500 |
71.74 |
|
0.382 |
71.50 |
|
LOW |
70.75 |
|
0.618 |
69.53 |
|
1.000 |
68.78 |
|
1.618 |
67.56 |
|
2.618 |
65.59 |
|
4.250 |
62.38 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.19 |
72.98 |
| PP |
71.96 |
72.79 |
| S1 |
71.74 |
72.60 |
|