NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.19 |
73.00 |
-0.19 |
-0.3% |
73.75 |
| High |
75.20 |
73.74 |
-1.46 |
-1.9% |
75.20 |
| Low |
72.62 |
71.60 |
-1.02 |
-1.4% |
70.37 |
| Close |
72.93 |
72.59 |
-0.34 |
-0.5% |
72.93 |
| Range |
2.58 |
2.14 |
-0.44 |
-17.1% |
4.83 |
| ATR |
2.40 |
2.38 |
-0.02 |
-0.8% |
0.00 |
| Volume |
56,287 |
52,935 |
-3,352 |
-6.0% |
214,847 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.06 |
77.97 |
73.77 |
|
| R3 |
76.92 |
75.83 |
73.18 |
|
| R2 |
74.78 |
74.78 |
72.98 |
|
| R1 |
73.69 |
73.69 |
72.79 |
73.17 |
| PP |
72.64 |
72.64 |
72.64 |
72.38 |
| S1 |
71.55 |
71.55 |
72.39 |
71.03 |
| S2 |
70.50 |
70.50 |
72.20 |
|
| S3 |
68.36 |
69.41 |
72.00 |
|
| S4 |
66.22 |
67.27 |
71.41 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.32 |
84.96 |
75.59 |
|
| R3 |
82.49 |
80.13 |
74.26 |
|
| R2 |
77.66 |
77.66 |
73.82 |
|
| R1 |
75.30 |
75.30 |
73.37 |
74.07 |
| PP |
72.83 |
72.83 |
72.83 |
72.22 |
| S1 |
70.47 |
70.47 |
72.49 |
69.24 |
| S2 |
68.00 |
68.00 |
72.04 |
|
| S3 |
63.17 |
65.64 |
71.60 |
|
| S4 |
58.34 |
60.81 |
70.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.20 |
70.82 |
4.38 |
6.0% |
2.28 |
3.1% |
40% |
False |
False |
45,020 |
| 10 |
75.20 |
70.02 |
5.18 |
7.1% |
2.63 |
3.6% |
50% |
False |
False |
45,191 |
| 20 |
76.35 |
70.02 |
6.33 |
8.7% |
2.34 |
3.2% |
41% |
False |
False |
33,751 |
| 40 |
79.11 |
68.85 |
10.26 |
14.1% |
2.33 |
3.2% |
36% |
False |
False |
26,304 |
| 60 |
83.87 |
68.85 |
15.02 |
20.7% |
2.26 |
3.1% |
25% |
False |
False |
21,858 |
| 80 |
83.95 |
68.85 |
15.10 |
20.8% |
2.13 |
2.9% |
25% |
False |
False |
18,905 |
| 100 |
84.87 |
68.85 |
16.02 |
22.1% |
1.93 |
2.7% |
23% |
False |
False |
16,342 |
| 120 |
84.87 |
68.85 |
16.02 |
22.1% |
1.82 |
2.5% |
23% |
False |
False |
14,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.84 |
|
2.618 |
79.34 |
|
1.618 |
77.20 |
|
1.000 |
75.88 |
|
0.618 |
75.06 |
|
HIGH |
73.74 |
|
0.618 |
72.92 |
|
0.500 |
72.67 |
|
0.382 |
72.42 |
|
LOW |
71.60 |
|
0.618 |
70.28 |
|
1.000 |
69.46 |
|
1.618 |
68.14 |
|
2.618 |
66.00 |
|
4.250 |
62.51 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.67 |
73.28 |
| PP |
72.64 |
73.05 |
| S1 |
72.62 |
72.82 |
|