NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.75 |
71.17 |
-2.58 |
-3.5% |
72.38 |
| High |
73.90 |
72.94 |
-0.96 |
-1.3% |
74.22 |
| Low |
70.37 |
70.82 |
0.45 |
0.6% |
70.02 |
| Close |
71.06 |
72.30 |
1.24 |
1.7% |
73.81 |
| Range |
3.53 |
2.12 |
-1.41 |
-39.9% |
4.20 |
| ATR |
2.39 |
2.37 |
-0.02 |
-0.8% |
0.00 |
| Volume |
42,679 |
36,273 |
-6,406 |
-15.0% |
184,136 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.38 |
77.46 |
73.47 |
|
| R3 |
76.26 |
75.34 |
72.88 |
|
| R2 |
74.14 |
74.14 |
72.69 |
|
| R1 |
73.22 |
73.22 |
72.49 |
73.68 |
| PP |
72.02 |
72.02 |
72.02 |
72.25 |
| S1 |
71.10 |
71.10 |
72.11 |
71.56 |
| S2 |
69.90 |
69.90 |
71.91 |
|
| S3 |
67.78 |
68.98 |
71.72 |
|
| S4 |
65.66 |
66.86 |
71.13 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.28 |
83.75 |
76.12 |
|
| R3 |
81.08 |
79.55 |
74.97 |
|
| R2 |
76.88 |
76.88 |
74.58 |
|
| R1 |
75.35 |
75.35 |
74.20 |
76.12 |
| PP |
72.68 |
72.68 |
72.68 |
73.07 |
| S1 |
71.15 |
71.15 |
73.43 |
71.92 |
| S2 |
68.48 |
68.48 |
73.04 |
|
| S3 |
64.28 |
66.95 |
72.66 |
|
| S4 |
60.08 |
62.75 |
71.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.22 |
70.02 |
4.20 |
5.8% |
2.74 |
3.8% |
54% |
False |
False |
46,553 |
| 10 |
76.35 |
70.02 |
6.33 |
8.8% |
2.53 |
3.5% |
36% |
False |
False |
34,763 |
| 20 |
76.35 |
68.85 |
7.50 |
10.4% |
2.34 |
3.2% |
46% |
False |
False |
28,789 |
| 40 |
79.11 |
68.85 |
10.26 |
14.2% |
2.29 |
3.2% |
34% |
False |
False |
22,690 |
| 60 |
83.87 |
68.85 |
15.02 |
20.8% |
2.23 |
3.1% |
23% |
False |
False |
19,189 |
| 80 |
84.87 |
68.85 |
16.02 |
22.2% |
2.07 |
2.9% |
22% |
False |
False |
16,991 |
| 100 |
84.87 |
68.85 |
16.02 |
22.2% |
1.89 |
2.6% |
22% |
False |
False |
14,566 |
| 120 |
84.87 |
68.85 |
16.02 |
22.2% |
1.78 |
2.5% |
22% |
False |
False |
12,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.95 |
|
2.618 |
78.49 |
|
1.618 |
76.37 |
|
1.000 |
75.06 |
|
0.618 |
74.25 |
|
HIGH |
72.94 |
|
0.618 |
72.13 |
|
0.500 |
71.88 |
|
0.382 |
71.63 |
|
LOW |
70.82 |
|
0.618 |
69.51 |
|
1.000 |
68.70 |
|
1.618 |
67.39 |
|
2.618 |
65.27 |
|
4.250 |
61.81 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.16 |
72.30 |
| PP |
72.02 |
72.30 |
| S1 |
71.88 |
72.30 |
|