NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 22-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.22 |
74.25 |
0.03 |
0.0% |
73.00 |
| High |
74.96 |
75.15 |
0.19 |
0.3% |
75.77 |
| Low |
72.99 |
73.73 |
0.74 |
1.0% |
71.84 |
| Close |
74.24 |
73.88 |
-0.36 |
-0.5% |
73.88 |
| Range |
1.97 |
1.42 |
-0.55 |
-27.9% |
3.93 |
| ATR |
2.22 |
2.16 |
-0.06 |
-2.6% |
0.00 |
| Volume |
23,444 |
26,339 |
2,895 |
12.3% |
108,642 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.51 |
77.62 |
74.66 |
|
| R3 |
77.09 |
76.20 |
74.27 |
|
| R2 |
75.67 |
75.67 |
74.14 |
|
| R1 |
74.78 |
74.78 |
74.01 |
74.52 |
| PP |
74.25 |
74.25 |
74.25 |
74.12 |
| S1 |
73.36 |
73.36 |
73.75 |
73.10 |
| S2 |
72.83 |
72.83 |
73.62 |
|
| S3 |
71.41 |
71.94 |
73.49 |
|
| S4 |
69.99 |
70.52 |
73.10 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.62 |
83.68 |
76.04 |
|
| R3 |
81.69 |
79.75 |
74.96 |
|
| R2 |
77.76 |
77.76 |
74.60 |
|
| R1 |
75.82 |
75.82 |
74.24 |
76.79 |
| PP |
73.83 |
73.83 |
73.83 |
74.32 |
| S1 |
71.89 |
71.89 |
73.52 |
72.86 |
| S2 |
69.90 |
69.90 |
73.16 |
|
| S3 |
65.97 |
67.96 |
72.80 |
|
| S4 |
62.04 |
64.03 |
71.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.77 |
71.84 |
3.93 |
5.3% |
2.08 |
2.8% |
52% |
False |
False |
21,728 |
| 10 |
75.77 |
68.85 |
6.92 |
9.4% |
2.15 |
2.9% |
73% |
False |
False |
22,816 |
| 20 |
79.11 |
68.85 |
10.26 |
13.9% |
2.19 |
3.0% |
49% |
False |
False |
22,483 |
| 40 |
81.95 |
68.85 |
13.10 |
17.7% |
2.19 |
3.0% |
38% |
False |
False |
17,568 |
| 60 |
83.87 |
68.85 |
15.02 |
20.3% |
2.12 |
2.9% |
33% |
False |
False |
15,155 |
| 80 |
84.87 |
68.85 |
16.02 |
21.7% |
1.90 |
2.6% |
31% |
False |
False |
13,523 |
| 100 |
84.87 |
68.85 |
16.02 |
21.7% |
1.77 |
2.4% |
31% |
False |
False |
11,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.19 |
|
2.618 |
78.87 |
|
1.618 |
77.45 |
|
1.000 |
76.57 |
|
0.618 |
76.03 |
|
HIGH |
75.15 |
|
0.618 |
74.61 |
|
0.500 |
74.44 |
|
0.382 |
74.27 |
|
LOW |
73.73 |
|
0.618 |
72.85 |
|
1.000 |
72.31 |
|
1.618 |
71.43 |
|
2.618 |
70.01 |
|
4.250 |
67.70 |
|
|
| Fisher Pivots for day following 22-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.44 |
74.38 |
| PP |
74.25 |
74.21 |
| S1 |
74.07 |
74.05 |
|