NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 21-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.71 |
74.22 |
-0.49 |
-0.7% |
72.00 |
| High |
75.77 |
74.96 |
-0.81 |
-1.1% |
73.27 |
| Low |
74.24 |
72.99 |
-1.25 |
-1.7% |
68.85 |
| Close |
74.73 |
74.24 |
-0.49 |
-0.7% |
72.53 |
| Range |
1.53 |
1.97 |
0.44 |
28.8% |
4.42 |
| ATR |
2.24 |
2.22 |
-0.02 |
-0.9% |
0.00 |
| Volume |
23,176 |
23,444 |
268 |
1.2% |
119,521 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
79.08 |
75.32 |
|
| R3 |
78.00 |
77.11 |
74.78 |
|
| R2 |
76.03 |
76.03 |
74.60 |
|
| R1 |
75.14 |
75.14 |
74.42 |
75.59 |
| PP |
74.06 |
74.06 |
74.06 |
74.29 |
| S1 |
73.17 |
73.17 |
74.06 |
73.62 |
| S2 |
72.09 |
72.09 |
73.88 |
|
| S3 |
70.12 |
71.20 |
73.70 |
|
| S4 |
68.15 |
69.23 |
73.16 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.81 |
83.09 |
74.96 |
|
| R3 |
80.39 |
78.67 |
73.75 |
|
| R2 |
75.97 |
75.97 |
73.34 |
|
| R1 |
74.25 |
74.25 |
72.94 |
75.11 |
| PP |
71.55 |
71.55 |
71.55 |
71.98 |
| S1 |
69.83 |
69.83 |
72.12 |
70.69 |
| S2 |
67.13 |
67.13 |
71.72 |
|
| S3 |
62.71 |
65.41 |
71.31 |
|
| S4 |
58.29 |
60.99 |
70.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.77 |
71.44 |
4.33 |
5.8% |
2.16 |
2.9% |
65% |
False |
False |
22,444 |
| 10 |
75.77 |
68.85 |
6.92 |
9.3% |
2.16 |
2.9% |
78% |
False |
False |
21,613 |
| 20 |
79.11 |
68.85 |
10.26 |
13.8% |
2.21 |
3.0% |
53% |
False |
False |
21,587 |
| 40 |
81.95 |
68.85 |
13.10 |
17.6% |
2.21 |
3.0% |
41% |
False |
False |
17,260 |
| 60 |
83.87 |
68.85 |
15.02 |
20.2% |
2.12 |
2.9% |
36% |
False |
False |
14,979 |
| 80 |
84.87 |
68.85 |
16.02 |
21.6% |
1.89 |
2.5% |
34% |
False |
False |
13,228 |
| 100 |
84.87 |
68.85 |
16.02 |
21.6% |
1.78 |
2.4% |
34% |
False |
False |
11,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.33 |
|
2.618 |
80.12 |
|
1.618 |
78.15 |
|
1.000 |
76.93 |
|
0.618 |
76.18 |
|
HIGH |
74.96 |
|
0.618 |
74.21 |
|
0.500 |
73.98 |
|
0.382 |
73.74 |
|
LOW |
72.99 |
|
0.618 |
71.77 |
|
1.000 |
71.02 |
|
1.618 |
69.80 |
|
2.618 |
67.83 |
|
4.250 |
64.62 |
|
|
| Fisher Pivots for day following 21-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.15 |
74.35 |
| PP |
74.06 |
74.31 |
| S1 |
73.98 |
74.28 |
|