NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.00 |
73.64 |
0.64 |
0.9% |
72.00 |
| High |
75.19 |
75.08 |
-0.11 |
-0.1% |
73.27 |
| Low |
71.84 |
72.93 |
1.09 |
1.5% |
68.85 |
| Close |
73.56 |
74.62 |
1.06 |
1.4% |
72.53 |
| Range |
3.35 |
2.15 |
-1.20 |
-35.8% |
4.42 |
| ATR |
2.31 |
2.30 |
-0.01 |
-0.5% |
0.00 |
| Volume |
14,791 |
20,892 |
6,101 |
41.2% |
119,521 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.66 |
79.79 |
75.80 |
|
| R3 |
78.51 |
77.64 |
75.21 |
|
| R2 |
76.36 |
76.36 |
75.01 |
|
| R1 |
75.49 |
75.49 |
74.82 |
75.93 |
| PP |
74.21 |
74.21 |
74.21 |
74.43 |
| S1 |
73.34 |
73.34 |
74.42 |
73.78 |
| S2 |
72.06 |
72.06 |
74.23 |
|
| S3 |
69.91 |
71.19 |
74.03 |
|
| S4 |
67.76 |
69.04 |
73.44 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.81 |
83.09 |
74.96 |
|
| R3 |
80.39 |
78.67 |
73.75 |
|
| R2 |
75.97 |
75.97 |
73.34 |
|
| R1 |
74.25 |
74.25 |
72.94 |
75.11 |
| PP |
71.55 |
71.55 |
71.55 |
71.98 |
| S1 |
69.83 |
69.83 |
72.12 |
70.69 |
| S2 |
67.13 |
67.13 |
71.72 |
|
| S3 |
62.71 |
65.41 |
71.31 |
|
| S4 |
58.29 |
60.99 |
70.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.19 |
68.85 |
6.34 |
8.5% |
2.37 |
3.2% |
91% |
False |
False |
21,628 |
| 10 |
75.19 |
68.85 |
6.34 |
8.5% |
2.27 |
3.0% |
91% |
False |
False |
21,237 |
| 20 |
79.11 |
68.85 |
10.26 |
13.7% |
2.26 |
3.0% |
56% |
False |
False |
20,384 |
| 40 |
81.95 |
68.85 |
13.10 |
17.6% |
2.25 |
3.0% |
44% |
False |
False |
16,870 |
| 60 |
83.95 |
68.85 |
15.10 |
20.2% |
2.11 |
2.8% |
38% |
False |
False |
14,572 |
| 80 |
84.87 |
68.85 |
16.02 |
21.5% |
1.87 |
2.5% |
36% |
False |
False |
12,698 |
| 100 |
84.87 |
68.85 |
16.02 |
21.5% |
1.76 |
2.4% |
36% |
False |
False |
10,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.22 |
|
2.618 |
80.71 |
|
1.618 |
78.56 |
|
1.000 |
77.23 |
|
0.618 |
76.41 |
|
HIGH |
75.08 |
|
0.618 |
74.26 |
|
0.500 |
74.01 |
|
0.382 |
73.75 |
|
LOW |
72.93 |
|
0.618 |
71.60 |
|
1.000 |
70.78 |
|
1.618 |
69.45 |
|
2.618 |
67.30 |
|
4.250 |
63.79 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.42 |
74.19 |
| PP |
74.21 |
73.75 |
| S1 |
74.01 |
73.32 |
|