NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.07 |
69.15 |
-2.92 |
-4.1% |
74.54 |
| High |
72.71 |
70.80 |
-1.91 |
-2.6% |
75.04 |
| Low |
69.28 |
68.85 |
-0.43 |
-0.6% |
69.75 |
| Close |
69.51 |
70.49 |
0.98 |
1.4% |
71.76 |
| Range |
3.43 |
1.95 |
-1.48 |
-43.1% |
5.29 |
| ATR |
2.24 |
2.22 |
-0.02 |
-0.9% |
0.00 |
| Volume |
34,060 |
20,169 |
-13,891 |
-40.8% |
124,270 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.90 |
75.14 |
71.56 |
|
| R3 |
73.95 |
73.19 |
71.03 |
|
| R2 |
72.00 |
72.00 |
70.85 |
|
| R1 |
71.24 |
71.24 |
70.67 |
71.62 |
| PP |
70.05 |
70.05 |
70.05 |
70.24 |
| S1 |
69.29 |
69.29 |
70.31 |
69.67 |
| S2 |
68.10 |
68.10 |
70.13 |
|
| S3 |
66.15 |
67.34 |
69.95 |
|
| S4 |
64.20 |
65.39 |
69.42 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.05 |
85.20 |
74.67 |
|
| R3 |
82.76 |
79.91 |
73.21 |
|
| R2 |
77.47 |
77.47 |
72.73 |
|
| R1 |
74.62 |
74.62 |
72.24 |
73.40 |
| PP |
72.18 |
72.18 |
72.18 |
71.58 |
| S1 |
69.33 |
69.33 |
71.28 |
68.11 |
| S2 |
66.89 |
66.89 |
70.79 |
|
| S3 |
61.60 |
64.04 |
70.31 |
|
| S4 |
56.31 |
58.75 |
68.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.71 |
68.85 |
3.86 |
5.5% |
1.94 |
2.7% |
42% |
False |
True |
19,585 |
| 10 |
79.11 |
68.85 |
10.26 |
14.6% |
2.32 |
3.3% |
16% |
False |
True |
24,007 |
| 20 |
79.11 |
68.85 |
10.26 |
14.6% |
2.28 |
3.2% |
16% |
False |
True |
18,317 |
| 40 |
83.87 |
68.85 |
15.02 |
21.3% |
2.19 |
3.1% |
11% |
False |
True |
15,527 |
| 60 |
83.96 |
68.85 |
15.11 |
21.4% |
2.03 |
2.9% |
11% |
False |
True |
13,723 |
| 80 |
84.87 |
68.85 |
16.02 |
22.7% |
1.81 |
2.6% |
10% |
False |
True |
11,743 |
| 100 |
84.87 |
68.85 |
16.02 |
22.7% |
1.70 |
2.4% |
10% |
False |
True |
10,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.09 |
|
2.618 |
75.91 |
|
1.618 |
73.96 |
|
1.000 |
72.75 |
|
0.618 |
72.01 |
|
HIGH |
70.80 |
|
0.618 |
70.06 |
|
0.500 |
69.83 |
|
0.382 |
69.59 |
|
LOW |
68.85 |
|
0.618 |
67.64 |
|
1.000 |
66.90 |
|
1.618 |
65.69 |
|
2.618 |
63.74 |
|
4.250 |
60.56 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.27 |
70.78 |
| PP |
70.05 |
70.68 |
| S1 |
69.83 |
70.59 |
|