NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 70.35 70.54 0.19 0.3% 74.54
High 71.22 72.13 0.91 1.3% 75.04
Low 69.75 70.54 0.79 1.1% 69.75
Close 70.15 71.76 1.61 2.3% 71.76
Range 1.47 1.59 0.12 8.2% 5.29
ATR 2.24 2.22 -0.02 -0.8% 0.00
Volume 16,389 14,311 -2,078 -12.7% 124,270
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 76.25 75.59 72.63
R3 74.66 74.00 72.20
R2 73.07 73.07 72.05
R1 72.41 72.41 71.91 72.74
PP 71.48 71.48 71.48 71.64
S1 70.82 70.82 71.61 71.15
S2 69.89 69.89 71.47
S3 68.30 69.23 71.32
S4 66.71 67.64 70.89
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 88.05 85.20 74.67
R3 82.76 79.91 73.21
R2 77.47 77.47 72.73
R1 74.62 74.62 72.24 73.40
PP 72.18 72.18 72.18 71.58
S1 69.33 69.33 71.28 68.11
S2 66.89 66.89 70.79
S3 61.60 64.04 70.31
S4 56.31 58.75 68.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.04 69.75 5.29 7.4% 2.01 2.8% 38% False False 24,854
10 79.11 69.75 9.36 13.0% 2.24 3.1% 21% False False 22,150
20 79.11 69.75 9.36 13.0% 2.24 3.1% 21% False False 16,590
40 83.87 69.75 14.12 19.7% 2.18 3.0% 14% False False 14,389
60 84.87 69.75 15.12 21.1% 1.98 2.8% 13% False False 13,058
80 84.87 69.75 15.12 21.1% 1.77 2.5% 13% False False 11,010
100 84.87 69.75 15.12 21.1% 1.67 2.3% 13% False False 9,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.89
2.618 76.29
1.618 74.70
1.000 73.72
0.618 73.11
HIGH 72.13
0.618 71.52
0.500 71.34
0.382 71.15
LOW 70.54
0.618 69.56
1.000 68.95
1.618 67.97
2.618 66.38
4.250 63.78
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 71.62 71.65
PP 71.48 71.55
S1 71.34 71.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.