NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 72.69 70.35 -2.34 -3.2% 75.62
High 73.13 71.22 -1.91 -2.6% 79.11
Low 70.08 69.75 -0.33 -0.5% 74.08
Close 70.28 70.15 -0.13 -0.2% 74.20
Range 3.05 1.47 -1.58 -51.8% 5.03
ATR 2.30 2.24 -0.06 -2.6% 0.00
Volume 26,472 16,389 -10,083 -38.1% 97,233
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 74.78 73.94 70.96
R3 73.31 72.47 70.55
R2 71.84 71.84 70.42
R1 71.00 71.00 70.28 70.69
PP 70.37 70.37 70.37 70.22
S1 69.53 69.53 70.02 69.22
S2 68.90 68.90 69.88
S3 67.43 68.06 69.75
S4 65.96 66.59 69.34
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 90.89 87.57 76.97
R3 85.86 82.54 75.58
R2 80.83 80.83 75.12
R1 77.51 77.51 74.66 76.66
PP 75.80 75.80 75.80 75.37
S1 72.48 72.48 73.74 71.63
S2 70.77 70.77 73.28
S3 65.74 67.45 72.82
S4 60.71 62.42 71.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.41 69.75 6.66 9.5% 2.16 3.1% 6% False True 25,347
10 79.11 69.75 9.36 13.3% 2.25 3.2% 4% False True 21,561
20 79.11 69.75 9.36 13.3% 2.24 3.2% 4% False True 16,640
40 83.87 69.75 14.12 20.1% 2.18 3.1% 3% False True 14,289
60 84.87 69.75 15.12 21.6% 1.97 2.8% 3% False True 12,956
80 84.87 69.75 15.12 21.6% 1.77 2.5% 3% False True 10,871
100 84.87 69.75 15.12 21.6% 1.67 2.4% 3% False True 9,398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 77.47
2.618 75.07
1.618 73.60
1.000 72.69
0.618 72.13
HIGH 71.22
0.618 70.66
0.500 70.49
0.382 70.31
LOW 69.75
0.618 68.84
1.000 68.28
1.618 67.37
2.618 65.90
4.250 63.50
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 70.49 72.22
PP 70.37 71.53
S1 70.26 70.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.