NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.80 |
72.69 |
-1.11 |
-1.5% |
75.62 |
| High |
74.68 |
73.13 |
-1.55 |
-2.1% |
79.11 |
| Low |
72.58 |
70.08 |
-2.50 |
-3.4% |
74.08 |
| Close |
72.86 |
70.28 |
-2.58 |
-3.5% |
74.20 |
| Range |
2.10 |
3.05 |
0.95 |
45.2% |
5.03 |
| ATR |
2.24 |
2.30 |
0.06 |
2.6% |
0.00 |
| Volume |
34,136 |
26,472 |
-7,664 |
-22.5% |
97,233 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.31 |
78.35 |
71.96 |
|
| R3 |
77.26 |
75.30 |
71.12 |
|
| R2 |
74.21 |
74.21 |
70.84 |
|
| R1 |
72.25 |
72.25 |
70.56 |
71.71 |
| PP |
71.16 |
71.16 |
71.16 |
70.89 |
| S1 |
69.20 |
69.20 |
70.00 |
68.66 |
| S2 |
68.11 |
68.11 |
69.72 |
|
| S3 |
65.06 |
66.15 |
69.44 |
|
| S4 |
62.01 |
63.10 |
68.60 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.89 |
87.57 |
76.97 |
|
| R3 |
85.86 |
82.54 |
75.58 |
|
| R2 |
80.83 |
80.83 |
75.12 |
|
| R1 |
77.51 |
77.51 |
74.66 |
76.66 |
| PP |
75.80 |
75.80 |
75.80 |
75.37 |
| S1 |
72.48 |
72.48 |
73.74 |
71.63 |
| S2 |
70.77 |
70.77 |
73.28 |
|
| S3 |
65.74 |
67.45 |
72.82 |
|
| S4 |
60.71 |
62.42 |
71.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.11 |
70.08 |
9.03 |
12.8% |
2.70 |
3.8% |
2% |
False |
True |
28,429 |
| 10 |
79.11 |
70.08 |
9.03 |
12.8% |
2.48 |
3.5% |
2% |
False |
True |
21,344 |
| 20 |
79.11 |
70.08 |
9.03 |
12.8% |
2.28 |
3.2% |
2% |
False |
True |
16,653 |
| 40 |
83.87 |
70.08 |
13.79 |
19.6% |
2.19 |
3.1% |
1% |
False |
True |
14,221 |
| 60 |
84.87 |
70.08 |
14.79 |
21.0% |
1.96 |
2.8% |
1% |
False |
True |
12,795 |
| 80 |
84.87 |
70.08 |
14.79 |
21.0% |
1.78 |
2.5% |
1% |
False |
True |
10,698 |
| 100 |
84.87 |
70.08 |
14.79 |
21.0% |
1.66 |
2.4% |
1% |
False |
True |
9,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.09 |
|
2.618 |
81.11 |
|
1.618 |
78.06 |
|
1.000 |
76.18 |
|
0.618 |
75.01 |
|
HIGH |
73.13 |
|
0.618 |
71.96 |
|
0.500 |
71.61 |
|
0.382 |
71.25 |
|
LOW |
70.08 |
|
0.618 |
68.20 |
|
1.000 |
67.03 |
|
1.618 |
65.15 |
|
2.618 |
62.10 |
|
4.250 |
57.12 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.61 |
72.56 |
| PP |
71.16 |
71.80 |
| S1 |
70.72 |
71.04 |
|