NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 74.54 73.80 -0.74 -1.0% 75.62
High 75.04 74.68 -0.36 -0.5% 79.11
Low 73.21 72.58 -0.63 -0.9% 74.08
Close 73.76 72.86 -0.90 -1.2% 74.20
Range 1.83 2.10 0.27 14.8% 5.03
ATR 2.25 2.24 -0.01 -0.5% 0.00
Volume 32,962 34,136 1,174 3.6% 97,233
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 79.67 78.37 74.02
R3 77.57 76.27 73.44
R2 75.47 75.47 73.25
R1 74.17 74.17 73.05 73.77
PP 73.37 73.37 73.37 73.18
S1 72.07 72.07 72.67 71.67
S2 71.27 71.27 72.48
S3 69.17 69.97 72.28
S4 67.07 67.87 71.71
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 90.89 87.57 76.97
R3 85.86 82.54 75.58
R2 80.83 80.83 75.12
R1 77.51 77.51 74.66 76.66
PP 75.80 75.80 75.80 75.37
S1 72.48 72.48 73.74 71.63
S2 70.77 70.77 73.28
S3 65.74 67.45 72.82
S4 60.71 62.42 71.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.11 72.58 6.53 9.0% 2.49 3.4% 4% False True 26,804
10 79.11 72.58 6.53 9.0% 2.26 3.1% 4% False True 19,531
20 79.31 72.58 6.73 9.2% 2.29 3.1% 4% False True 16,235
40 83.87 72.58 11.29 15.5% 2.14 2.9% 2% False True 13,798
60 84.87 72.58 12.29 16.9% 1.93 2.6% 2% False True 12,482
80 84.87 72.58 12.29 16.9% 1.75 2.4% 2% False True 10,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.61
2.618 80.18
1.618 78.08
1.000 76.78
0.618 75.98
HIGH 74.68
0.618 73.88
0.500 73.63
0.382 73.38
LOW 72.58
0.618 71.28
1.000 70.48
1.618 69.18
2.618 67.08
4.250 63.66
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 73.63 74.50
PP 73.37 73.95
S1 73.12 73.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.