NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 75.36 76.67 1.31 1.7% 75.92
High 76.91 77.77 0.86 1.1% 77.90
Low 74.94 75.79 0.85 1.1% 73.88
Close 76.45 77.69 1.24 1.6% 75.60
Range 1.97 1.98 0.01 0.5% 4.02
ATR 2.14 2.13 -0.01 -0.5% 0.00
Volume 20,664 18,349 -2,315 -11.2% 40,596
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.02 82.34 78.78
R3 81.04 80.36 78.23
R2 79.06 79.06 78.05
R1 78.38 78.38 77.87 78.72
PP 77.08 77.08 77.08 77.26
S1 76.40 76.40 77.51 76.74
S2 75.10 75.10 77.33
S3 73.12 74.42 77.15
S4 71.14 72.44 76.60
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 87.85 85.75 77.81
R3 83.83 81.73 76.71
R2 79.81 79.81 76.34
R1 77.71 77.71 75.97 76.75
PP 75.79 75.79 75.79 75.32
S1 73.69 73.69 75.23 72.73
S2 71.77 71.77 74.86
S3 67.75 69.67 74.49
S4 63.73 65.65 73.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 73.88 3.89 5.0% 2.27 2.9% 98% True False 14,259
10 77.90 72.58 5.32 6.8% 2.24 2.9% 96% False False 12,628
20 80.99 72.58 8.41 10.8% 2.18 2.8% 61% False False 13,044
40 83.87 72.58 11.29 14.5% 2.11 2.7% 45% False False 11,831
60 84.87 72.58 12.29 15.8% 1.82 2.3% 42% False False 10,934
80 84.87 72.58 12.29 15.8% 1.68 2.2% 42% False False 9,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.19
2.618 82.95
1.618 80.97
1.000 79.75
0.618 78.99
HIGH 77.77
0.618 77.01
0.500 76.78
0.382 76.55
LOW 75.79
0.618 74.57
1.000 73.81
1.618 72.59
2.618 70.61
4.250 67.38
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 77.39 77.15
PP 77.08 76.60
S1 76.78 76.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.