NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
79.31 |
76.00 |
-3.31 |
-4.2% |
80.52 |
| High |
79.31 |
76.40 |
-2.91 |
-3.7% |
81.26 |
| Low |
76.00 |
74.24 |
-1.76 |
-2.3% |
78.15 |
| Close |
76.16 |
74.52 |
-1.64 |
-2.2% |
78.67 |
| Range |
3.31 |
2.16 |
-1.15 |
-34.7% |
3.11 |
| ATR |
2.12 |
2.12 |
0.00 |
0.1% |
0.00 |
| Volume |
18,106 |
16,647 |
-1,459 |
-8.1% |
70,414 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.53 |
80.19 |
75.71 |
|
| R3 |
79.37 |
78.03 |
75.11 |
|
| R2 |
77.21 |
77.21 |
74.92 |
|
| R1 |
75.87 |
75.87 |
74.72 |
75.46 |
| PP |
75.05 |
75.05 |
75.05 |
74.85 |
| S1 |
73.71 |
73.71 |
74.32 |
73.30 |
| S2 |
72.89 |
72.89 |
74.12 |
|
| S3 |
70.73 |
71.55 |
73.93 |
|
| S4 |
68.57 |
69.39 |
73.33 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.69 |
86.79 |
80.38 |
|
| R3 |
85.58 |
83.68 |
79.53 |
|
| R2 |
82.47 |
82.47 |
79.24 |
|
| R1 |
80.57 |
80.57 |
78.96 |
79.97 |
| PP |
79.36 |
79.36 |
79.36 |
79.06 |
| S1 |
77.46 |
77.46 |
78.38 |
76.86 |
| S2 |
76.25 |
76.25 |
78.10 |
|
| S3 |
73.14 |
74.35 |
77.81 |
|
| S4 |
70.03 |
71.24 |
76.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.99 |
74.24 |
6.75 |
9.1% |
2.30 |
3.1% |
4% |
False |
True |
14,753 |
| 10 |
81.95 |
74.24 |
7.71 |
10.3% |
2.21 |
3.0% |
4% |
False |
True |
14,147 |
| 20 |
83.87 |
74.24 |
9.63 |
12.9% |
2.12 |
2.8% |
3% |
False |
True |
11,939 |
| 40 |
84.87 |
74.24 |
10.63 |
14.3% |
1.84 |
2.5% |
3% |
False |
True |
11,114 |
| 60 |
84.87 |
74.24 |
10.63 |
14.3% |
1.61 |
2.2% |
3% |
False |
True |
8,948 |
| 80 |
84.87 |
72.49 |
12.38 |
16.6% |
1.52 |
2.0% |
16% |
False |
False |
7,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.58 |
|
2.618 |
82.05 |
|
1.618 |
79.89 |
|
1.000 |
78.56 |
|
0.618 |
77.73 |
|
HIGH |
76.40 |
|
0.618 |
75.57 |
|
0.500 |
75.32 |
|
0.382 |
75.07 |
|
LOW |
74.24 |
|
0.618 |
72.91 |
|
1.000 |
72.08 |
|
1.618 |
70.75 |
|
2.618 |
68.59 |
|
4.250 |
65.06 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.32 |
77.22 |
| PP |
75.05 |
76.32 |
| S1 |
74.79 |
75.42 |
|