NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 78.90 79.31 0.41 0.5% 80.52
High 80.20 79.31 -0.89 -1.1% 81.26
Low 78.90 76.00 -2.90 -3.7% 78.15
Close 79.30 76.16 -3.14 -4.0% 78.67
Range 1.30 3.31 2.01 154.6% 3.11
ATR 2.03 2.12 0.09 4.5% 0.00
Volume 9,669 18,106 8,437 87.3% 70,414
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 87.09 84.93 77.98
R3 83.78 81.62 77.07
R2 80.47 80.47 76.77
R1 78.31 78.31 76.46 77.74
PP 77.16 77.16 77.16 76.87
S1 75.00 75.00 75.86 74.43
S2 73.85 73.85 75.55
S3 70.54 71.69 75.25
S4 67.23 68.38 74.34
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.69 86.79 80.38
R3 85.58 83.68 79.53
R2 82.47 82.47 79.24
R1 80.57 80.57 78.96 79.97
PP 79.36 79.36 79.36 79.06
S1 77.46 77.46 78.38 76.86
S2 76.25 76.25 78.10
S3 73.14 74.35 77.81
S4 70.03 71.24 76.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.99 76.00 4.99 6.6% 2.31 3.0% 3% False True 13,994
10 81.95 76.00 5.95 7.8% 2.27 3.0% 3% False True 14,180
20 83.87 76.00 7.87 10.3% 2.11 2.8% 2% False True 11,788
40 84.87 75.68 9.19 12.1% 1.81 2.4% 5% False False 10,866
60 84.87 75.46 9.41 12.4% 1.61 2.1% 7% False False 8,713
80 84.87 71.68 13.19 17.3% 1.51 2.0% 34% False False 7,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 93.38
2.618 87.98
1.618 84.67
1.000 82.62
0.618 81.36
HIGH 79.31
0.618 78.05
0.500 77.66
0.382 77.26
LOW 76.00
0.618 73.95
1.000 72.69
1.618 70.64
2.618 67.33
4.250 61.93
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 77.66 78.50
PP 77.16 77.72
S1 76.66 76.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.