NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 80.29 78.90 -1.39 -1.7% 80.52
High 80.99 80.20 -0.79 -1.0% 81.26
Low 78.27 78.90 0.63 0.8% 78.15
Close 78.67 79.30 0.63 0.8% 78.67
Range 2.72 1.30 -1.42 -52.2% 3.11
ATR 2.07 2.03 -0.04 -1.9% 0.00
Volume 11,590 9,669 -1,921 -16.6% 70,414
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.37 82.63 80.02
R3 82.07 81.33 79.66
R2 80.77 80.77 79.54
R1 80.03 80.03 79.42 80.40
PP 79.47 79.47 79.47 79.65
S1 78.73 78.73 79.18 79.10
S2 78.17 78.17 79.06
S3 76.87 77.43 78.94
S4 75.57 76.13 78.59
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.69 86.79 80.38
R3 85.58 83.68 79.53
R2 82.47 82.47 79.24
R1 80.57 80.57 78.96 79.97
PP 79.36 79.36 79.36 79.06
S1 77.46 77.46 78.38 76.86
S2 76.25 76.25 78.10
S3 73.14 74.35 77.81
S4 70.03 71.24 76.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.99 78.15 2.84 3.6% 2.03 2.6% 40% False False 13,047
10 81.95 78.15 3.80 4.8% 2.16 2.7% 30% False False 13,775
20 83.87 77.43 6.44 8.1% 1.99 2.5% 29% False False 11,361
40 84.87 75.68 9.19 11.6% 1.75 2.2% 39% False False 10,606
60 84.87 75.46 9.41 11.9% 1.56 2.0% 41% False False 8,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 85.73
2.618 83.60
1.618 82.30
1.000 81.50
0.618 81.00
HIGH 80.20
0.618 79.70
0.500 79.55
0.382 79.40
LOW 78.90
0.618 78.10
1.000 77.60
1.618 76.80
2.618 75.50
4.250 73.38
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 79.55 79.63
PP 79.47 79.52
S1 79.38 79.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.