NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 80.24 80.52 0.28 0.3% 82.49
High 81.95 81.26 -0.69 -0.8% 82.97
Low 80.13 78.80 -1.33 -1.7% 79.27
Close 81.74 79.26 -2.48 -3.0% 81.74
Range 1.82 2.46 0.64 35.2% 3.70
ATR 1.93 2.00 0.07 3.7% 0.00
Volume 12,618 14,846 2,228 17.7% 65,670
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 87.15 85.67 80.61
R3 84.69 83.21 79.94
R2 82.23 82.23 79.71
R1 80.75 80.75 79.49 80.26
PP 79.77 79.77 79.77 79.53
S1 78.29 78.29 79.03 77.80
S2 77.31 77.31 78.81
S3 74.85 75.83 78.58
S4 72.39 73.37 77.91
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 92.43 90.78 83.78
R3 88.73 87.08 82.76
R2 85.03 85.03 82.42
R1 83.38 83.38 82.08 82.36
PP 81.33 81.33 81.33 80.81
S1 79.68 79.68 81.40 78.66
S2 77.63 77.63 81.06
S3 73.93 75.98 80.72
S4 70.23 72.28 79.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.95 78.80 3.15 4.0% 2.30 2.9% 15% False True 14,504
10 83.87 78.80 5.07 6.4% 2.05 2.6% 9% False True 11,399
20 83.87 75.68 8.19 10.3% 2.00 2.5% 44% False False 10,718
40 84.87 75.68 9.19 11.6% 1.65 2.1% 39% False False 9,784
60 84.87 75.46 9.41 11.9% 1.50 1.9% 40% False False 7,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.72
2.618 87.70
1.618 85.24
1.000 83.72
0.618 82.78
HIGH 81.26
0.618 80.32
0.500 80.03
0.382 79.74
LOW 78.80
0.618 77.28
1.000 76.34
1.618 74.82
2.618 72.36
4.250 68.35
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 80.03 80.38
PP 79.77 80.00
S1 79.52 79.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.