NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 81.59 80.25 -1.34 -1.6% 81.55
High 81.76 81.95 0.19 0.2% 83.87
Low 79.46 79.27 -0.19 -0.2% 80.23
Close 80.13 81.80 1.67 2.1% 82.73
Range 2.30 2.68 0.38 16.5% 3.64
ATR 1.85 1.91 0.06 3.2% 0.00
Volume 14,064 16,972 2,908 20.7% 40,458
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 89.05 88.10 83.27
R3 86.37 85.42 82.54
R2 83.69 83.69 82.29
R1 82.74 82.74 82.05 83.22
PP 81.01 81.01 81.01 81.24
S1 80.06 80.06 81.55 80.54
S2 78.33 78.33 81.31
S3 75.65 77.38 81.06
S4 72.97 74.70 80.33
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.20 91.60 84.73
R3 89.56 87.96 83.73
R2 85.92 85.92 83.40
R1 84.32 84.32 83.06 85.12
PP 82.28 82.28 82.28 82.68
S1 80.68 80.68 82.40 81.48
S2 78.64 78.64 82.06
S3 75.00 77.04 81.73
S4 71.36 73.40 80.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.87 79.27 4.60 5.6% 2.20 2.7% 55% False True 11,661
10 83.87 77.67 6.20 7.6% 2.02 2.5% 67% False False 9,730
20 83.87 75.68 8.19 10.0% 1.93 2.4% 75% False False 10,418
40 84.87 75.68 9.19 11.2% 1.57 1.9% 67% False False 9,195
60 84.87 75.46 9.41 11.5% 1.49 1.8% 67% False False 7,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.34
2.618 88.97
1.618 86.29
1.000 84.63
0.618 83.61
HIGH 81.95
0.618 80.93
0.500 80.61
0.382 80.29
LOW 79.27
0.618 77.61
1.000 76.59
1.618 74.93
2.618 72.25
4.250 67.88
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 81.40 81.57
PP 81.01 81.35
S1 80.61 81.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.