NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 82.49 81.59 -0.90 -1.1% 81.55
High 82.97 81.76 -1.21 -1.5% 83.87
Low 81.04 79.46 -1.58 -1.9% 80.23
Close 81.10 80.13 -0.97 -1.2% 82.73
Range 1.93 2.30 0.37 19.2% 3.64
ATR 1.82 1.85 0.03 1.9% 0.00
Volume 7,994 14,064 6,070 75.9% 40,458
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 87.35 86.04 81.40
R3 85.05 83.74 80.76
R2 82.75 82.75 80.55
R1 81.44 81.44 80.34 80.95
PP 80.45 80.45 80.45 80.20
S1 79.14 79.14 79.92 78.65
S2 78.15 78.15 79.71
S3 75.85 76.84 79.50
S4 73.55 74.54 78.87
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.20 91.60 84.73
R3 89.56 87.96 83.73
R2 85.92 85.92 83.40
R1 84.32 84.32 83.06 85.12
PP 82.28 82.28 82.28 82.68
S1 80.68 80.68 82.40 81.48
S2 78.64 78.64 82.06
S3 75.00 77.04 81.73
S4 71.36 73.40 80.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.87 79.46 4.41 5.5% 1.95 2.4% 15% False True 9,660
10 83.87 77.43 6.44 8.0% 1.95 2.4% 42% False False 9,397
20 83.95 75.68 8.27 10.3% 1.85 2.3% 54% False False 10,321
40 84.87 75.68 9.19 11.5% 1.53 1.9% 48% False False 8,834
60 84.87 75.46 9.41 11.7% 1.46 1.8% 50% False False 7,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.54
2.618 87.78
1.618 85.48
1.000 84.06
0.618 83.18
HIGH 81.76
0.618 80.88
0.500 80.61
0.382 80.34
LOW 79.46
0.618 78.04
1.000 77.16
1.618 75.74
2.618 73.44
4.250 69.69
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 80.61 81.67
PP 80.45 81.15
S1 80.29 80.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.