NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 78.19 78.31 0.12 0.2% 78.05
High 79.27 81.64 2.37 3.0% 81.64
Low 77.67 78.30 0.63 0.8% 77.43
Close 77.95 81.47 3.52 4.5% 81.47
Range 1.60 3.34 1.74 108.8% 4.21
ATR 1.65 1.80 0.15 8.8% 0.00
Volume 10,314 7,505 -2,809 -27.2% 50,694
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 90.49 89.32 83.31
R3 87.15 85.98 82.39
R2 83.81 83.81 82.08
R1 82.64 82.64 81.78 83.23
PP 80.47 80.47 80.47 80.76
S1 79.30 79.30 81.16 79.89
S2 77.13 77.13 80.86
S3 73.79 75.96 80.55
S4 70.45 72.62 79.63
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 92.81 91.35 83.79
R3 88.60 87.14 82.63
R2 84.39 84.39 82.24
R1 82.93 82.93 81.86 83.66
PP 80.18 80.18 80.18 80.55
S1 78.72 78.72 81.08 79.45
S2 75.97 75.97 80.70
S3 71.76 74.51 80.31
S4 67.55 70.30 79.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 77.43 4.21 5.2% 1.93 2.4% 96% True False 10,138
10 82.93 75.68 7.25 8.9% 1.99 2.4% 80% False False 10,139
20 84.73 75.68 9.05 11.1% 1.68 2.1% 64% False False 10,366
40 84.87 75.46 9.41 11.6% 1.42 1.7% 64% False False 7,688
60 84.87 73.38 11.49 14.1% 1.37 1.7% 70% False False 6,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.84
2.618 90.38
1.618 87.04
1.000 84.98
0.618 83.70
HIGH 81.64
0.618 80.36
0.500 79.97
0.382 79.58
LOW 78.30
0.618 76.24
1.000 74.96
1.618 72.90
2.618 69.56
4.250 64.11
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 80.97 80.83
PP 80.47 80.18
S1 79.97 79.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.