NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 79.19 78.19 -1.00 -1.3% 82.10
High 79.41 79.27 -0.14 -0.2% 82.93
Low 77.43 77.67 0.24 0.3% 75.68
Close 78.09 77.95 -0.14 -0.2% 76.31
Range 1.98 1.60 -0.38 -19.2% 7.25
ATR 1.66 1.65 0.00 -0.2% 0.00
Volume 13,641 10,314 -3,327 -24.4% 50,699
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 83.10 82.12 78.83
R3 81.50 80.52 78.39
R2 79.90 79.90 78.24
R1 78.92 78.92 78.10 78.61
PP 78.30 78.30 78.30 78.14
S1 77.32 77.32 77.80 77.01
S2 76.70 76.70 77.66
S3 75.10 75.72 77.51
S4 73.50 74.12 77.07
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 100.06 95.43 80.30
R3 92.81 88.18 78.30
R2 85.56 85.56 77.64
R1 80.93 80.93 76.97 79.62
PP 78.31 78.31 78.31 77.65
S1 73.68 73.68 75.65 72.37
S2 71.06 71.06 74.98
S3 63.81 66.43 74.32
S4 56.56 59.18 72.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.78 75.71 4.07 5.2% 1.45 1.9% 55% False False 10,284
10 83.66 75.68 7.98 10.2% 1.85 2.4% 28% False False 10,557
20 84.87 75.68 9.19 11.8% 1.59 2.0% 25% False False 10,394
40 84.87 75.46 9.41 12.1% 1.37 1.8% 26% False False 7,630
60 84.87 72.49 12.38 15.9% 1.33 1.7% 44% False False 6,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.07
2.618 83.46
1.618 81.86
1.000 80.87
0.618 80.26
HIGH 79.27
0.618 78.66
0.500 78.47
0.382 78.28
LOW 77.67
0.618 76.68
1.000 76.07
1.618 75.08
2.618 73.48
4.250 70.87
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 78.47 78.42
PP 78.30 78.26
S1 78.12 78.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.