NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 78.05 78.92 0.87 1.1% 82.10
High 79.78 79.04 -0.74 -0.9% 82.93
Low 77.92 78.19 0.27 0.3% 75.68
Close 78.87 78.91 0.04 0.1% 76.31
Range 1.86 0.85 -1.01 -54.3% 7.25
ATR 1.69 1.63 -0.06 -3.6% 0.00
Volume 9,683 9,551 -132 -1.4% 50,699
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 81.26 80.94 79.38
R3 80.41 80.09 79.14
R2 79.56 79.56 79.07
R1 79.24 79.24 78.99 78.98
PP 78.71 78.71 78.71 78.58
S1 78.39 78.39 78.83 78.13
S2 77.86 77.86 78.75
S3 77.01 77.54 78.68
S4 76.16 76.69 78.44
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 100.06 95.43 80.30
R3 92.81 88.18 78.30
R2 85.56 85.56 77.64
R1 80.93 80.93 76.97 79.62
PP 78.31 78.31 78.31 77.65
S1 73.68 73.68 75.65 72.37
S2 71.06 71.06 74.98
S3 63.81 66.43 74.32
S4 56.56 59.18 72.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.45 75.68 5.77 7.3% 2.05 2.6% 56% False False 9,315
10 83.95 75.68 8.27 10.5% 1.76 2.2% 39% False False 11,245
20 84.87 75.68 9.19 11.6% 1.51 1.9% 35% False False 9,943
40 84.87 75.46 9.41 11.9% 1.36 1.7% 37% False False 7,176
60 84.87 71.68 13.19 16.7% 1.31 1.7% 55% False False 5,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 82.65
2.618 81.27
1.618 80.42
1.000 79.89
0.618 79.57
HIGH 79.04
0.618 78.72
0.500 78.62
0.382 78.51
LOW 78.19
0.618 77.66
1.000 77.34
1.618 76.81
2.618 75.96
4.250 74.58
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 78.81 78.52
PP 78.71 78.13
S1 78.62 77.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.