NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 76.53 78.05 1.52 2.0% 82.10
High 76.68 79.78 3.10 4.0% 82.93
Low 75.71 77.92 2.21 2.9% 75.68
Close 76.31 78.87 2.56 3.4% 76.31
Range 0.97 1.86 0.89 91.8% 7.25
ATR 1.55 1.69 0.14 8.8% 0.00
Volume 8,233 9,683 1,450 17.6% 50,699
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 84.44 83.51 79.89
R3 82.58 81.65 79.38
R2 80.72 80.72 79.21
R1 79.79 79.79 79.04 80.26
PP 78.86 78.86 78.86 79.09
S1 77.93 77.93 78.70 78.40
S2 77.00 77.00 78.53
S3 75.14 76.07 78.36
S4 73.28 74.21 77.85
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 100.06 95.43 80.30
R3 92.81 88.18 78.30
R2 85.56 85.56 77.64
R1 80.93 80.93 76.97 79.62
PP 78.31 78.31 78.31 77.65
S1 73.68 73.68 75.65 72.37
S2 71.06 71.06 74.98
S3 63.81 66.43 74.32
S4 56.56 59.18 72.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.85 75.68 6.17 7.8% 2.09 2.6% 52% False False 10,476
10 83.95 75.68 8.27 10.5% 1.84 2.3% 39% False False 11,005
20 84.87 75.68 9.19 11.7% 1.51 1.9% 35% False False 9,852
40 84.87 75.46 9.41 11.9% 1.35 1.7% 36% False False 7,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.69
2.618 84.65
1.618 82.79
1.000 81.64
0.618 80.93
HIGH 79.78
0.618 79.07
0.500 78.85
0.382 78.63
LOW 77.92
0.618 76.77
1.000 76.06
1.618 74.91
2.618 73.05
4.250 70.02
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 78.86 78.49
PP 78.86 78.11
S1 78.85 77.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.