NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 81.31 77.68 -3.63 -4.5% 82.27
High 81.45 77.81 -3.64 -4.5% 83.95
Low 77.03 75.68 -1.35 -1.8% 81.15
Close 77.13 75.99 -1.14 -1.5% 81.88
Range 4.42 2.13 -2.29 -51.8% 2.80
ATR 1.56 1.60 0.04 2.6% 0.00
Volume 9,519 9,589 70 0.7% 54,868
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 82.88 81.57 77.16
R3 80.75 79.44 76.58
R2 78.62 78.62 76.38
R1 77.31 77.31 76.19 76.90
PP 76.49 76.49 76.49 76.29
S1 75.18 75.18 75.79 74.77
S2 74.36 74.36 75.60
S3 72.23 73.05 75.40
S4 70.10 70.92 74.82
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 90.73 89.10 83.42
R3 87.93 86.30 82.65
R2 85.13 85.13 82.39
R1 83.50 83.50 82.14 82.92
PP 82.33 82.33 82.33 82.03
S1 80.70 80.70 81.62 80.12
S2 79.53 79.53 81.37
S3 76.73 77.90 81.11
S4 73.93 75.10 80.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.66 75.68 7.98 10.5% 2.25 3.0% 4% False True 10,830
10 83.95 75.68 8.27 10.9% 1.80 2.4% 4% False True 11,131
20 84.87 75.68 9.19 12.1% 1.47 1.9% 3% False True 9,419
40 84.87 75.46 9.41 12.4% 1.33 1.7% 6% False False 6,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 83.39
1.618 81.26
1.000 79.94
0.618 79.13
HIGH 77.81
0.618 77.00
0.500 76.75
0.382 76.49
LOW 75.68
0.618 74.36
1.000 73.55
1.618 72.23
2.618 70.10
4.250 66.63
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 76.75 78.77
PP 76.49 77.84
S1 76.24 76.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.