NYMEX Light Sweet Crude Oil Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 83.10 83.47 0.37 0.4% 84.23 High 83.95 83.83 -0.12 -0.1% 84.73 Low 82.72 82.42 -0.30 -0.4% 82.10 Close 83.59 82.49 -1.10 -1.3% 82.28 Range 1.23 1.41 0.18 14.6% 2.63 ATR 1.28 1.29 0.01 0.7% 0.00 Volume 15,026 15,805 779 5.2% 51,072
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 87.14 86.23 83.27 R3 85.73 84.82 82.88 R2 84.32 84.32 82.75 R1 83.41 83.41 82.62 83.16 PP 82.91 82.91 82.91 82.79 S1 82.00 82.00 82.36 81.75 S2 81.50 81.50 82.23 S3 80.09 80.59 82.10 S4 78.68 79.18 81.71	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 90.93 89.23 83.73 R3 88.30 86.60 83.00 R2 85.67 85.67 82.76 R1 83.97 83.97 82.52 83.51 PP 83.04 83.04 83.04 82.80 S1 81.34 81.34 82.04 80.88 S2 80.41 80.41 81.80 S3 77.78 78.71 81.56 S4 75.15 76.08 80.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.95 81.15 2.80 3.4% 1.34 1.6% 48% False False 11,431 10 84.87 81.15 3.72 4.5% 1.32 1.6% 36% False False 10,232 20 84.87 78.00 6.87 8.3% 1.25 1.5% 65% False False 8,625 40 84.87 75.46 9.41 11.4% 1.24 1.5% 75% False False 5,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.82 2.618 87.52 1.618 86.11 1.000 85.24 0.618 84.70 HIGH 83.83 0.618 83.29 0.500 83.13 0.382 82.96 LOW 82.42 0.618 81.55 1.000 81.01 1.618 80.14 2.618 78.73 4.250 76.43
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 83.13 82.55 PP 82.91 82.53 S1 82.70 82.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.