NYMEX Light Sweet Crude Oil Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 83.02 82.27 -0.75 -0.9% 84.23 High 83.62 82.71 -0.91 -1.1% 84.73 Low 82.25 81.70 -0.55 -0.7% 82.10 Close 82.28 82.24 -0.04 0.0% 82.28 Range 1.37 1.01 -0.36 -26.3% 2.63 ATR 1.25 1.23 -0.02 -1.4% 0.00 Volume 13,976 5,192 -8,784 -62.9% 51,072
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 85.25 84.75 82.80 R3 84.24 83.74 82.52 R2 83.23 83.23 82.43 R1 82.73 82.73 82.33 82.48 PP 82.22 82.22 82.22 82.09 S1 81.72 81.72 82.15 81.47 S2 81.21 81.21 82.05 S3 80.20 80.71 81.96 S4 79.19 79.70 81.68	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 90.93 89.23 83.73 R3 88.30 86.60 83.00 R2 85.67 85.67 82.76 R1 83.97 83.97 82.52 83.51 PP 83.04 83.04 83.04 82.80 S1 81.34 81.34 82.04 80.88 S2 80.41 80.41 81.80 S3 77.78 78.71 81.56 S4 75.15 76.08 80.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.73 81.70 3.03 3.7% 1.28 1.6% 18% False True 9,628 10 84.87 81.70 3.17 3.9% 1.18 1.4% 17% False True 8,698 20 84.87 76.81 8.06 9.8% 1.16 1.4% 67% False False 7,077 40 84.87 75.46 9.41 11.4% 1.25 1.5% 72% False False 5,249
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 87.00 2.618 85.35 1.618 84.34 1.000 83.72 0.618 83.33 HIGH 82.71 0.618 82.32 0.500 82.21 0.382 82.09 LOW 81.70 0.618 81.08 1.000 80.69 1.618 80.07 2.618 79.06 4.250 77.41
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 82.23 82.74 PP 82.22 82.57 S1 82.21 82.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.