NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 84.87 84.23 -0.64 -0.8% 81.82
High 84.87 84.66 -0.21 -0.2% 84.87
Low 83.51 83.55 0.04 0.0% 81.82
Close 84.09 83.89 -0.20 -0.2% 84.09
Range 1.36 1.11 -0.25 -18.4% 3.05
ATR 1.22 1.21 -0.01 -0.7% 0.00
Volume 8,067 8,123 56 0.7% 35,113
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 87.36 86.74 84.50
R3 86.25 85.63 84.20
R2 85.14 85.14 84.09
R1 84.52 84.52 83.99 84.28
PP 84.03 84.03 84.03 83.91
S1 83.41 83.41 83.79 83.17
S2 82.92 82.92 83.69
S3 81.81 82.30 83.58
S4 80.70 81.19 83.28
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.74 91.47 85.77
R3 89.69 88.42 84.93
R2 86.64 86.64 84.65
R1 85.37 85.37 84.37 86.01
PP 83.59 83.59 83.59 83.91
S1 82.32 82.32 83.81 82.96
S2 80.54 80.54 83.53
S3 77.49 79.27 83.25
S4 74.44 76.22 82.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.87 82.48 2.39 2.8% 1.08 1.3% 59% False False 7,769
10 84.87 80.39 4.48 5.3% 1.15 1.4% 78% False False 7,120
20 84.87 75.46 9.41 11.2% 1.14 1.4% 90% False False 5,305
40 84.87 73.65 11.22 13.4% 1.22 1.5% 91% False False 4,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.38
2.618 87.57
1.618 86.46
1.000 85.77
0.618 85.35
HIGH 84.66
0.618 84.24
0.500 84.11
0.382 83.97
LOW 83.55
0.618 82.86
1.000 82.44
1.618 81.75
2.618 80.64
4.250 78.83
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 84.11 84.19
PP 84.03 84.09
S1 83.96 83.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.