NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 81.82 82.56 0.74 0.9% 80.88
High 82.76 83.45 0.69 0.8% 82.45
Low 81.82 82.48 0.66 0.8% 80.39
Close 82.24 83.26 1.02 1.2% 82.14
Range 0.94 0.97 0.03 3.2% 2.06
ATR 1.21 1.21 0.00 0.0% 0.00
Volume 4,389 7,721 3,332 75.9% 27,971
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 85.97 85.59 83.79
R3 85.00 84.62 83.53
R2 84.03 84.03 83.44
R1 83.65 83.65 83.35 83.84
PP 83.06 83.06 83.06 83.16
S1 82.68 82.68 83.17 82.87
S2 82.09 82.09 83.08
S3 81.12 81.71 82.99
S4 80.15 80.74 82.73
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 87.84 87.05 83.27
R3 85.78 84.99 82.71
R2 83.72 83.72 82.52
R1 82.93 82.93 82.33 83.33
PP 81.66 81.66 81.66 81.86
S1 80.87 80.87 81.95 81.27
S2 79.60 79.60 81.76
S3 77.54 78.81 81.57
S4 75.48 76.75 81.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.45 81.13 2.32 2.8% 0.99 1.2% 92% True False 6,104
10 83.45 76.81 6.64 8.0% 1.16 1.4% 97% True False 6,051
20 83.45 75.46 7.99 9.6% 1.21 1.5% 98% True False 4,409
40 83.45 71.68 11.77 14.1% 1.22 1.5% 98% True False 3,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.57
2.618 85.99
1.618 85.02
1.000 84.42
0.618 84.05
HIGH 83.45
0.618 83.08
0.500 82.97
0.382 82.85
LOW 82.48
0.618 81.88
1.000 81.51
1.618 80.91
2.618 79.94
4.250 78.36
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 83.16 82.94
PP 83.06 82.61
S1 82.97 82.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.