NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
78.84 |
79.72 |
0.88 |
1.1% |
76.93 |
| High |
79.93 |
79.82 |
-0.11 |
-0.1% |
78.92 |
| Low |
78.84 |
78.84 |
0.00 |
0.0% |
75.65 |
| Close |
79.83 |
78.96 |
-0.87 |
-1.1% |
78.72 |
| Range |
1.09 |
0.98 |
-0.11 |
-10.1% |
3.27 |
| ATR |
1.33 |
1.30 |
-0.02 |
-1.8% |
0.00 |
| Volume |
4,931 |
3,882 |
-1,049 |
-21.3% |
17,929 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.15 |
81.53 |
79.50 |
|
| R3 |
81.17 |
80.55 |
79.23 |
|
| R2 |
80.19 |
80.19 |
79.14 |
|
| R1 |
79.57 |
79.57 |
79.05 |
79.39 |
| PP |
79.21 |
79.21 |
79.21 |
79.12 |
| S1 |
78.59 |
78.59 |
78.87 |
78.41 |
| S2 |
78.23 |
78.23 |
78.78 |
|
| S3 |
77.25 |
77.61 |
78.69 |
|
| S4 |
76.27 |
76.63 |
78.42 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.57 |
86.42 |
80.52 |
|
| R3 |
84.30 |
83.15 |
79.62 |
|
| R2 |
81.03 |
81.03 |
79.32 |
|
| R1 |
79.88 |
79.88 |
79.02 |
80.46 |
| PP |
77.76 |
77.76 |
77.76 |
78.05 |
| S1 |
76.61 |
76.61 |
78.42 |
77.19 |
| S2 |
74.49 |
74.49 |
78.12 |
|
| S3 |
71.22 |
73.34 |
77.82 |
|
| S4 |
67.95 |
70.07 |
76.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.99 |
|
2.618 |
82.39 |
|
1.618 |
81.41 |
|
1.000 |
80.80 |
|
0.618 |
80.43 |
|
HIGH |
79.82 |
|
0.618 |
79.45 |
|
0.500 |
79.33 |
|
0.382 |
79.21 |
|
LOW |
78.84 |
|
0.618 |
78.23 |
|
1.000 |
77.86 |
|
1.618 |
77.25 |
|
2.618 |
76.27 |
|
4.250 |
74.68 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.33 |
78.77 |
| PP |
79.21 |
78.58 |
| S1 |
79.08 |
78.39 |
|