NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
78.66 |
78.84 |
0.18 |
0.2% |
76.93 |
| High |
79.04 |
79.93 |
0.89 |
1.1% |
78.92 |
| Low |
76.85 |
78.84 |
1.99 |
2.6% |
75.65 |
| Close |
78.97 |
79.83 |
0.86 |
1.1% |
78.72 |
| Range |
2.19 |
1.09 |
-1.10 |
-50.2% |
3.27 |
| ATR |
1.35 |
1.33 |
-0.02 |
-1.4% |
0.00 |
| Volume |
3,929 |
4,931 |
1,002 |
25.5% |
17,929 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
82.41 |
80.43 |
|
| R3 |
81.71 |
81.32 |
80.13 |
|
| R2 |
80.62 |
80.62 |
80.03 |
|
| R1 |
80.23 |
80.23 |
79.93 |
80.43 |
| PP |
79.53 |
79.53 |
79.53 |
79.63 |
| S1 |
79.14 |
79.14 |
79.73 |
79.34 |
| S2 |
78.44 |
78.44 |
79.63 |
|
| S3 |
77.35 |
78.05 |
79.53 |
|
| S4 |
76.26 |
76.96 |
79.23 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.57 |
86.42 |
80.52 |
|
| R3 |
84.30 |
83.15 |
79.62 |
|
| R2 |
81.03 |
81.03 |
79.32 |
|
| R1 |
79.88 |
79.88 |
79.02 |
80.46 |
| PP |
77.76 |
77.76 |
77.76 |
78.05 |
| S1 |
76.61 |
76.61 |
78.42 |
77.19 |
| S2 |
74.49 |
74.49 |
78.12 |
|
| S3 |
71.22 |
73.34 |
77.82 |
|
| S4 |
67.95 |
70.07 |
76.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.56 |
|
2.618 |
82.78 |
|
1.618 |
81.69 |
|
1.000 |
81.02 |
|
0.618 |
80.60 |
|
HIGH |
79.93 |
|
0.618 |
79.51 |
|
0.500 |
79.39 |
|
0.382 |
79.26 |
|
LOW |
78.84 |
|
0.618 |
78.17 |
|
1.000 |
77.75 |
|
1.618 |
77.08 |
|
2.618 |
75.99 |
|
4.250 |
74.21 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.68 |
79.35 |
| PP |
79.53 |
78.87 |
| S1 |
79.39 |
78.39 |
|