NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
78.84 |
78.66 |
-0.18 |
-0.2% |
76.93 |
| High |
78.84 |
79.04 |
0.20 |
0.3% |
78.92 |
| Low |
77.85 |
76.85 |
-1.00 |
-1.3% |
75.65 |
| Close |
78.26 |
78.97 |
0.71 |
0.9% |
78.72 |
| Range |
0.99 |
2.19 |
1.20 |
121.2% |
3.27 |
| ATR |
1.28 |
1.35 |
0.06 |
5.1% |
0.00 |
| Volume |
3,558 |
3,929 |
371 |
10.4% |
17,929 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
84.10 |
80.17 |
|
| R3 |
82.67 |
81.91 |
79.57 |
|
| R2 |
80.48 |
80.48 |
79.37 |
|
| R1 |
79.72 |
79.72 |
79.17 |
80.10 |
| PP |
78.29 |
78.29 |
78.29 |
78.48 |
| S1 |
77.53 |
77.53 |
78.77 |
77.91 |
| S2 |
76.10 |
76.10 |
78.57 |
|
| S3 |
73.91 |
75.34 |
78.37 |
|
| S4 |
71.72 |
73.15 |
77.77 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.57 |
86.42 |
80.52 |
|
| R3 |
84.30 |
83.15 |
79.62 |
|
| R2 |
81.03 |
81.03 |
79.32 |
|
| R1 |
79.88 |
79.88 |
79.02 |
80.46 |
| PP |
77.76 |
77.76 |
77.76 |
78.05 |
| S1 |
76.61 |
76.61 |
78.42 |
77.19 |
| S2 |
74.49 |
74.49 |
78.12 |
|
| S3 |
71.22 |
73.34 |
77.82 |
|
| S4 |
67.95 |
70.07 |
76.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.35 |
|
2.618 |
84.77 |
|
1.618 |
82.58 |
|
1.000 |
81.23 |
|
0.618 |
80.39 |
|
HIGH |
79.04 |
|
0.618 |
78.20 |
|
0.500 |
77.95 |
|
0.382 |
77.69 |
|
LOW |
76.85 |
|
0.618 |
75.50 |
|
1.000 |
74.66 |
|
1.618 |
73.31 |
|
2.618 |
71.12 |
|
4.250 |
67.54 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.63 |
78.63 |
| PP |
78.29 |
78.29 |
| S1 |
77.95 |
77.95 |
|