NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 03-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2023 |
03-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
77.88 |
76.00 |
-1.88 |
-2.4% |
73.68 |
| High |
78.14 |
78.02 |
-0.12 |
-0.2% |
77.03 |
| Low |
75.79 |
75.65 |
-0.14 |
-0.2% |
73.65 |
| Close |
76.17 |
77.78 |
1.61 |
2.1% |
77.03 |
| Range |
2.35 |
2.37 |
0.02 |
0.9% |
3.38 |
| ATR |
0.00 |
1.31 |
1.31 |
|
0.00 |
| Volume |
3,647 |
4,911 |
1,264 |
34.7% |
17,215 |
|
| Daily Pivots for day following 03-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.26 |
83.39 |
79.08 |
|
| R3 |
81.89 |
81.02 |
78.43 |
|
| R2 |
79.52 |
79.52 |
78.21 |
|
| R1 |
78.65 |
78.65 |
78.00 |
79.09 |
| PP |
77.15 |
77.15 |
77.15 |
77.37 |
| S1 |
76.28 |
76.28 |
77.56 |
76.72 |
| S2 |
74.78 |
74.78 |
77.35 |
|
| S3 |
72.41 |
73.91 |
77.13 |
|
| S4 |
70.04 |
71.54 |
76.48 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.04 |
84.92 |
78.89 |
|
| R3 |
82.66 |
81.54 |
77.96 |
|
| R2 |
79.28 |
79.28 |
77.65 |
|
| R1 |
78.16 |
78.16 |
77.34 |
78.72 |
| PP |
75.90 |
75.90 |
75.90 |
76.19 |
| S1 |
74.78 |
74.78 |
76.72 |
75.34 |
| S2 |
72.52 |
72.52 |
76.41 |
|
| S3 |
69.14 |
71.40 |
76.10 |
|
| S4 |
65.76 |
68.02 |
75.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.09 |
|
2.618 |
84.22 |
|
1.618 |
81.85 |
|
1.000 |
80.39 |
|
0.618 |
79.48 |
|
HIGH |
78.02 |
|
0.618 |
77.11 |
|
0.500 |
76.84 |
|
0.382 |
76.56 |
|
LOW |
75.65 |
|
0.618 |
74.19 |
|
1.000 |
73.28 |
|
1.618 |
71.82 |
|
2.618 |
69.45 |
|
4.250 |
65.58 |
|
|
| Fisher Pivots for day following 03-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.47 |
77.49 |
| PP |
77.15 |
77.19 |
| S1 |
76.84 |
76.90 |
|