NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
76.28 |
76.93 |
0.65 |
0.9% |
73.68 |
| High |
77.03 |
77.91 |
0.88 |
1.1% |
77.03 |
| Low |
76.16 |
76.70 |
0.54 |
0.7% |
73.65 |
| Close |
77.03 |
77.90 |
0.87 |
1.1% |
77.03 |
| Range |
0.87 |
1.21 |
0.34 |
39.1% |
3.38 |
| ATR |
|
|
|
|
|
| Volume |
3,126 |
2,501 |
-625 |
-20.0% |
17,215 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.13 |
80.73 |
78.57 |
|
| R3 |
79.92 |
79.52 |
78.23 |
|
| R2 |
78.71 |
78.71 |
78.12 |
|
| R1 |
78.31 |
78.31 |
78.01 |
78.51 |
| PP |
77.50 |
77.50 |
77.50 |
77.61 |
| S1 |
77.10 |
77.10 |
77.79 |
77.30 |
| S2 |
76.29 |
76.29 |
77.68 |
|
| S3 |
75.08 |
75.89 |
77.57 |
|
| S4 |
73.87 |
74.68 |
77.23 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.04 |
84.92 |
78.89 |
|
| R3 |
82.66 |
81.54 |
77.96 |
|
| R2 |
79.28 |
79.28 |
77.65 |
|
| R1 |
78.16 |
78.16 |
77.34 |
78.72 |
| PP |
75.90 |
75.90 |
75.90 |
76.19 |
| S1 |
74.78 |
74.78 |
76.72 |
75.34 |
| S2 |
72.52 |
72.52 |
76.41 |
|
| S3 |
69.14 |
71.40 |
76.10 |
|
| S4 |
65.76 |
68.02 |
75.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.05 |
|
2.618 |
81.08 |
|
1.618 |
79.87 |
|
1.000 |
79.12 |
|
0.618 |
78.66 |
|
HIGH |
77.91 |
|
0.618 |
77.45 |
|
0.500 |
77.31 |
|
0.382 |
77.16 |
|
LOW |
76.70 |
|
0.618 |
75.95 |
|
1.000 |
75.49 |
|
1.618 |
74.74 |
|
2.618 |
73.53 |
|
4.250 |
71.56 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.70 |
77.54 |
| PP |
77.50 |
77.17 |
| S1 |
77.31 |
76.81 |
|