ECBOT 10 Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary
Previous Current
28-Aug-2009 31-Aug-2009 Change Change % Previous Week
Open 117-295 118-060 0-085 0.2% 117-015
High 118-060 118-205 0-145 0.4% 118-100
Low 117-140 117-315 0-175 0.5% 116-265
Close 118-010 118-175 0-165 0.4% 118-010
Range 0-240 0-210 -0-030 -12.5% 1-155
ATR 0-292 0-286 -0-006 -2.0% 0-000
Volume 1,305,522 839,546 -465,976 -35.7% 4,948,923
Daily Pivots for day following 31-Aug-2009
Classic Woodie Camarilla DeMark
R4 120-115 120-035 118-290
R3 119-225 119-145 118-233
R2 119-015 119-015 118-214
R1 118-255 118-255 118-194 118-295
PP 118-125 118-125 118-125 118-145
S1 118-045 118-045 118-156 118-085
S2 117-235 117-235 118-136
S3 117-025 117-155 118-117
S4 116-135 116-265 118-060
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 122-057 121-188 118-271
R3 120-222 120-033 118-141
R2 119-067 119-067 118-097
R1 118-198 118-198 118-054 118-292
PP 117-232 117-232 117-232 117-279
S1 117-043 117-043 117-286 117-138
S2 116-077 116-077 117-243
S3 114-242 115-208 117-199
S4 113-087 114-053 117-069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-205 117-105 1-100 1.1% 0-210 0.6% 93% True False 973,666
10 118-205 116-265 1-260 1.5% 0-246 0.6% 95% True False 856,723
20 118-205 114-210 3-315 3.4% 0-286 0.8% 98% True False 831,642
40 119-000 114-210 4-110 3.7% 0-312 0.8% 90% False False 791,302
60 119-000 112-255 6-065 5.2% 0-304 0.8% 93% False False 770,570
80 120-150 112-255 7-215 6.5% 0-312 0.8% 75% False False 660,283
100 122-060 112-255 9-125 7.9% 0-281 0.7% 61% False False 528,519
120 124-110 112-255 11-175 9.7% 0-238 0.6% 50% False False 440,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-138
2.618 120-115
1.618 119-225
1.000 119-095
0.618 119-015
HIGH 118-205
0.618 118-125
0.500 118-100
0.382 118-075
LOW 117-315
0.618 117-185
1.000 117-105
1.618 116-295
2.618 116-085
4.250 115-062
Fisher Pivots for day following 31-Aug-2009
Pivot 1 day 3 day
R1 118-150 118-121
PP 118-125 118-067
S1 118-100 118-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.