ECBOT 10 Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 122-280 121-150 -1-130 -1.1% 120-170
High 122-280 121-150 -1-130 -1.1% 124-110
Low 122-260 121-150 -1-110 -1.1% 119-300
Close 122-280 122-050 -0-230 -0.6% 123-190
Range 0-020 0-000 -0-020 -100.0% 4-130
ATR 0-245 0-260 0-015 6.0% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 121-223 121-297 122-050
R3 121-223 121-297 122-050
R2 121-223 121-223 122-050
R1 121-297 121-297 122-050 121-260
PP 121-223 121-223 121-223 121-205
S1 121-297 121-297 122-050 121-260
S2 121-223 121-223 122-050
S3 121-223 121-297 122-050
S4 121-223 121-297 122-050
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 135-270 134-040 126-006
R3 131-140 129-230 124-258
R2 127-010 127-010 124-128
R1 125-100 125-100 123-319 126-055
PP 122-200 122-200 122-200 123-018
S1 120-290 120-290 123-061 121-245
S2 118-070 118-070 122-252
S3 113-260 116-160 122-122
S4 109-130 112-030 121-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-190 121-150 2-040 1.7% 0-004 0.0% 32% False True 2
10 124-110 119-300 4-130 3.6% 0-002 0.0% 50% False False 2
20 124-110 119-010 5-100 4.3% 0-001 0.0% 59% False False 2
40 124-110 118-140 5-290 4.8% 0-000 0.0% 63% False False 2
60 125-140 118-140 7-000 5.7% 0-000 0.0% 53% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-150
2.618 121-150
1.618 121-150
1.000 121-150
0.618 121-150
HIGH 121-150
0.618 121-150
0.500 121-150
0.382 121-150
LOW 121-150
0.618 121-150
1.000 121-150
1.618 121-150
2.618 121-150
4.250 121-150
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 121-297 122-085
PP 121-223 122-073
S1 121-150 122-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.