ECBOT 10 Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 121-180 120-250 -0-250 -0.6% 118-140
High 121-180 120-250 -0-250 -0.6% 121-050
Low 121-180 120-250 -0-250 -0.6% 118-140
Close 121-180 120-250 -0-250 -0.6% 119-240
Range
ATR 0-252 0-252 0-000 0.0% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 120-250 120-250 120-250
R3 120-250 120-250 120-250
R2 120-250 120-250 120-250
R1 120-250 120-250 120-250 120-250
PP 120-250 120-250 120-250 120-250
S1 120-250 120-250 120-250 120-250
S2 120-250 120-250 120-250
S3 120-250 120-250 120-250
S4 120-250 120-250 120-250
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 127-300 126-180 121-078
R3 125-070 123-270 120-159
R2 122-160 122-160 120-080
R1 121-040 121-040 120-000 121-260
PP 119-250 119-250 119-250 120-040
S1 118-130 118-130 119-160 119-030
S2 117-020 117-020 119-080
S3 114-110 115-220 119-001
S4 111-200 112-310 118-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-180 119-240 1-260 1.5% 0-000 0.0% 57% False False 2
10 121-180 118-140 3-040 2.6% 0-000 0.0% 75% False False 2
20 121-240 118-140 3-100 2.7% 0-000 0.0% 71% False False 2
40 125-140 118-140 7-000 5.8% 0-000 0.0% 33% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-250
2.618 120-250
1.618 120-250
1.000 120-250
0.618 120-250
HIGH 120-250
0.618 120-250
0.500 120-250
0.382 120-250
LOW 120-250
0.618 120-250
1.000 120-250
1.618 120-250
2.618 120-250
4.250 120-250
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 120-250 120-237
PP 120-250 120-223
S1 120-250 120-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.