Trading Metrics calculated at close of trading on 23-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
Open |
2,106.0 |
2,084.6 |
-21.4 |
-1.0% |
2,066.7 |
High |
2,110.2 |
2,101.0 |
-9.2 |
-0.4% |
2,132.5 |
Low |
2,080.6 |
2,044.9 |
-35.7 |
-1.7% |
2,058.3 |
Close |
2,089.1 |
2,053.7 |
-35.4 |
-1.7% |
2,105.5 |
Range |
29.6 |
56.1 |
26.5 |
89.5% |
74.2 |
ATR |
32.7 |
34.4 |
1.7 |
5.1% |
0.0 |
Volume |
167,725 |
243,990 |
76,265 |
45.5% |
775,707 |
|
Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,234.8 |
2,200.4 |
2,084.6 |
|
R3 |
2,178.7 |
2,144.3 |
2,069.1 |
|
R2 |
2,122.6 |
2,122.6 |
2,064.0 |
|
R1 |
2,088.2 |
2,088.2 |
2,058.8 |
2,077.4 |
PP |
2,066.5 |
2,066.5 |
2,066.5 |
2,061.1 |
S1 |
2,032.1 |
2,032.1 |
2,048.6 |
2,021.3 |
S2 |
2,010.4 |
2,010.4 |
2,043.4 |
|
S3 |
1,954.3 |
1,976.0 |
2,038.3 |
|
S4 |
1,898.2 |
1,919.9 |
2,022.8 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,321.4 |
2,287.6 |
2,146.3 |
|
R3 |
2,247.2 |
2,213.4 |
2,125.9 |
|
R2 |
2,173.0 |
2,173.0 |
2,119.1 |
|
R1 |
2,139.2 |
2,139.2 |
2,112.3 |
2,156.1 |
PP |
2,098.8 |
2,098.8 |
2,098.8 |
2,107.2 |
S1 |
2,065.0 |
2,065.0 |
2,098.7 |
2,081.9 |
S2 |
2,024.6 |
2,024.6 |
2,091.9 |
|
S3 |
1,950.4 |
1,990.8 |
2,085.1 |
|
S4 |
1,876.2 |
1,916.6 |
2,064.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,118.8 |
2,044.9 |
73.9 |
3.6% |
27.2 |
1.3% |
12% |
False |
True |
155,875 |
10 |
2,132.5 |
2,044.9 |
87.6 |
4.3% |
30.0 |
1.5% |
10% |
False |
True |
156,105 |
20 |
2,132.5 |
1,972.1 |
160.4 |
7.8% |
32.8 |
1.6% |
51% |
False |
False |
159,317 |
40 |
2,167.0 |
1,915.8 |
251.2 |
12.2% |
38.4 |
1.9% |
55% |
False |
False |
187,595 |
60 |
2,167.0 |
1,915.8 |
251.2 |
12.2% |
37.6 |
1.8% |
55% |
False |
False |
173,652 |
80 |
2,167.0 |
1,915.8 |
251.2 |
12.2% |
38.4 |
1.9% |
55% |
False |
False |
130,331 |
100 |
2,167.0 |
1,915.8 |
251.2 |
12.2% |
38.3 |
1.9% |
55% |
False |
False |
104,299 |
120 |
2,167.0 |
1,838.0 |
329.0 |
16.0% |
37.8 |
1.8% |
66% |
False |
False |
86,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,339.4 |
2.618 |
2,247.9 |
1.618 |
2,191.8 |
1.000 |
2,157.1 |
0.618 |
2,135.7 |
HIGH |
2,101.0 |
0.618 |
2,079.6 |
0.500 |
2,073.0 |
0.382 |
2,066.3 |
LOW |
2,044.9 |
0.618 |
2,010.2 |
1.000 |
1,988.8 |
1.618 |
1,954.1 |
2.618 |
1,898.0 |
4.250 |
1,806.5 |
|
|
Fisher Pivots for day following 23-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2,073.0 |
2,079.2 |
PP |
2,066.5 |
2,070.7 |
S1 |
2,060.1 |
2,062.2 |
|