| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,117.6 |
2,103.4 |
-14.2 |
-0.7% |
2,066.7 |
| High |
2,123.9 |
2,109.2 |
-14.7 |
-0.7% |
2,132.5 |
| Low |
2,102.5 |
2,097.4 |
-5.1 |
-0.2% |
2,058.3 |
| Close |
2,104.9 |
2,105.5 |
0.6 |
0.0% |
2,105.5 |
| Range |
21.4 |
11.8 |
-9.6 |
-44.9% |
74.2 |
| ATR |
36.9 |
35.1 |
-1.8 |
-4.9% |
0.0 |
| Volume |
137,878 |
132,827 |
-5,051 |
-3.7% |
775,707 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,139.4 |
2,134.3 |
2,112.0 |
|
| R3 |
2,127.6 |
2,122.5 |
2,108.7 |
|
| R2 |
2,115.8 |
2,115.8 |
2,107.7 |
|
| R1 |
2,110.7 |
2,110.7 |
2,106.6 |
2,113.3 |
| PP |
2,104.0 |
2,104.0 |
2,104.0 |
2,105.3 |
| S1 |
2,098.9 |
2,098.9 |
2,104.4 |
2,101.5 |
| S2 |
2,092.2 |
2,092.2 |
2,103.3 |
|
| S3 |
2,080.4 |
2,087.1 |
2,102.3 |
|
| S4 |
2,068.6 |
2,075.3 |
2,099.0 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,321.4 |
2,287.6 |
2,146.3 |
|
| R3 |
2,247.2 |
2,213.4 |
2,125.9 |
|
| R2 |
2,173.0 |
2,173.0 |
2,119.1 |
|
| R1 |
2,139.2 |
2,139.2 |
2,112.3 |
2,156.1 |
| PP |
2,098.8 |
2,098.8 |
2,098.8 |
2,107.2 |
| S1 |
2,065.0 |
2,065.0 |
2,098.7 |
2,081.9 |
| S2 |
2,024.6 |
2,024.6 |
2,091.9 |
|
| S3 |
1,950.4 |
1,990.8 |
2,085.1 |
|
| S4 |
1,876.2 |
1,916.6 |
2,064.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,132.5 |
2,058.3 |
74.2 |
3.5% |
28.3 |
1.3% |
64% |
False |
False |
155,141 |
| 10 |
2,132.5 |
2,047.5 |
85.0 |
4.0% |
27.9 |
1.3% |
68% |
False |
False |
141,420 |
| 20 |
2,132.5 |
1,958.7 |
173.8 |
8.3% |
34.9 |
1.7% |
84% |
False |
False |
164,070 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
11.9% |
38.7 |
1.8% |
76% |
False |
False |
186,251 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
11.9% |
37.4 |
1.8% |
76% |
False |
False |
162,907 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
11.9% |
38.4 |
1.8% |
76% |
False |
False |
122,257 |
| 100 |
2,167.0 |
1,915.8 |
251.2 |
11.9% |
38.2 |
1.8% |
76% |
False |
False |
97,838 |
| 120 |
2,167.0 |
1,828.5 |
338.5 |
16.1% |
37.4 |
1.8% |
82% |
False |
False |
81,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,159.4 |
|
2.618 |
2,140.1 |
|
1.618 |
2,128.3 |
|
1.000 |
2,121.0 |
|
0.618 |
2,116.5 |
|
HIGH |
2,109.2 |
|
0.618 |
2,104.7 |
|
0.500 |
2,103.3 |
|
0.382 |
2,101.9 |
|
LOW |
2,097.4 |
|
0.618 |
2,090.1 |
|
1.000 |
2,085.6 |
|
1.618 |
2,078.3 |
|
2.618 |
2,066.5 |
|
4.250 |
2,047.3 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,104.8 |
2,113.5 |
| PP |
2,104.0 |
2,110.8 |
| S1 |
2,103.3 |
2,108.2 |
|