| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,071.2 |
2,072.0 |
0.8 |
0.0% |
2,019.0 |
| High |
2,088.8 |
2,074.4 |
-14.4 |
-0.7% |
2,070.0 |
| Low |
2,069.2 |
2,051.8 |
-17.4 |
-0.8% |
1,972.1 |
| Close |
2,076.7 |
2,064.8 |
-11.9 |
-0.6% |
2,045.8 |
| Range |
19.6 |
22.6 |
3.0 |
15.3% |
97.9 |
| ATR |
40.4 |
39.3 |
-1.1 |
-2.7% |
0.0 |
| Volume |
131,226 |
118,276 |
-12,950 |
-9.9% |
957,079 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,131.5 |
2,120.7 |
2,077.2 |
|
| R3 |
2,108.9 |
2,098.1 |
2,071.0 |
|
| R2 |
2,086.3 |
2,086.3 |
2,068.9 |
|
| R1 |
2,075.5 |
2,075.5 |
2,066.9 |
2,069.6 |
| PP |
2,063.7 |
2,063.7 |
2,063.7 |
2,060.7 |
| S1 |
2,052.9 |
2,052.9 |
2,062.7 |
2,047.0 |
| S2 |
2,041.1 |
2,041.1 |
2,060.7 |
|
| S3 |
2,018.5 |
2,030.3 |
2,058.6 |
|
| S4 |
1,995.9 |
2,007.7 |
2,052.4 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,323.0 |
2,282.3 |
2,099.6 |
|
| R3 |
2,225.1 |
2,184.4 |
2,072.7 |
|
| R2 |
2,127.2 |
2,127.2 |
2,063.7 |
|
| R1 |
2,086.5 |
2,086.5 |
2,054.8 |
2,106.9 |
| PP |
2,029.3 |
2,029.3 |
2,029.3 |
2,039.5 |
| S1 |
1,988.6 |
1,988.6 |
2,036.8 |
2,009.0 |
| S2 |
1,931.4 |
1,931.4 |
2,027.9 |
|
| S3 |
1,833.5 |
1,890.7 |
2,018.9 |
|
| S4 |
1,735.6 |
1,792.8 |
1,992.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,088.8 |
1,991.7 |
97.1 |
4.7% |
32.3 |
1.6% |
75% |
False |
False |
153,179 |
| 10 |
2,088.8 |
1,965.7 |
123.1 |
6.0% |
38.0 |
1.8% |
81% |
False |
False |
173,268 |
| 20 |
2,088.8 |
1,915.8 |
173.0 |
8.4% |
40.4 |
2.0% |
86% |
False |
False |
197,965 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.2% |
40.1 |
1.9% |
59% |
False |
False |
196,280 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.2% |
39.6 |
1.9% |
59% |
False |
False |
145,746 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.2% |
39.1 |
1.9% |
59% |
False |
False |
109,365 |
| 100 |
2,167.0 |
1,915.8 |
251.2 |
12.2% |
39.0 |
1.9% |
59% |
False |
False |
87,520 |
| 120 |
2,167.0 |
1,809.7 |
357.3 |
17.3% |
36.7 |
1.8% |
71% |
False |
False |
72,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,170.5 |
|
2.618 |
2,133.6 |
|
1.618 |
2,111.0 |
|
1.000 |
2,097.0 |
|
0.618 |
2,088.4 |
|
HIGH |
2,074.4 |
|
0.618 |
2,065.8 |
|
0.500 |
2,063.1 |
|
0.382 |
2,060.4 |
|
LOW |
2,051.8 |
|
0.618 |
2,037.8 |
|
1.000 |
2,029.2 |
|
1.618 |
2,015.2 |
|
2.618 |
1,992.6 |
|
4.250 |
1,955.8 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,064.2 |
2,068.2 |
| PP |
2,063.7 |
2,067.0 |
| S1 |
2,063.1 |
2,065.9 |
|