| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,052.9 |
2,071.2 |
18.3 |
0.9% |
2,019.0 |
| High |
2,075.5 |
2,088.8 |
13.3 |
0.6% |
2,070.0 |
| Low |
2,047.5 |
2,069.2 |
21.7 |
1.1% |
1,972.1 |
| Close |
2,071.1 |
2,076.7 |
5.6 |
0.3% |
2,045.8 |
| Range |
28.0 |
19.6 |
-8.4 |
-30.0% |
97.9 |
| ATR |
42.0 |
40.4 |
-1.6 |
-3.8% |
0.0 |
| Volume |
132,243 |
131,226 |
-1,017 |
-0.8% |
957,079 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,137.0 |
2,126.5 |
2,087.5 |
|
| R3 |
2,117.4 |
2,106.9 |
2,082.1 |
|
| R2 |
2,097.8 |
2,097.8 |
2,080.3 |
|
| R1 |
2,087.3 |
2,087.3 |
2,078.5 |
2,092.6 |
| PP |
2,078.2 |
2,078.2 |
2,078.2 |
2,080.9 |
| S1 |
2,067.7 |
2,067.7 |
2,074.9 |
2,073.0 |
| S2 |
2,058.6 |
2,058.6 |
2,073.1 |
|
| S3 |
2,039.0 |
2,048.1 |
2,071.3 |
|
| S4 |
2,019.4 |
2,028.5 |
2,065.9 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,323.0 |
2,282.3 |
2,099.6 |
|
| R3 |
2,225.1 |
2,184.4 |
2,072.7 |
|
| R2 |
2,127.2 |
2,127.2 |
2,063.7 |
|
| R1 |
2,086.5 |
2,086.5 |
2,054.8 |
2,106.9 |
| PP |
2,029.3 |
2,029.3 |
2,029.3 |
2,039.5 |
| S1 |
1,988.6 |
1,988.6 |
2,036.8 |
2,009.0 |
| S2 |
1,931.4 |
1,931.4 |
2,027.9 |
|
| S3 |
1,833.5 |
1,890.7 |
2,018.9 |
|
| S4 |
1,735.6 |
1,792.8 |
1,992.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,088.8 |
1,972.1 |
116.7 |
5.6% |
39.6 |
1.9% |
90% |
True |
False |
180,522 |
| 10 |
2,088.8 |
1,965.7 |
123.1 |
5.9% |
38.3 |
1.8% |
90% |
True |
False |
178,359 |
| 20 |
2,114.0 |
1,915.8 |
198.2 |
9.5% |
43.6 |
2.1% |
81% |
False |
False |
210,457 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.1% |
40.4 |
1.9% |
64% |
False |
False |
201,320 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.1% |
39.9 |
1.9% |
64% |
False |
False |
143,789 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.1% |
39.4 |
1.9% |
64% |
False |
False |
107,888 |
| 100 |
2,167.0 |
1,907.4 |
259.6 |
12.5% |
39.5 |
1.9% |
65% |
False |
False |
86,338 |
| 120 |
2,167.0 |
1,746.9 |
420.1 |
20.2% |
37.3 |
1.8% |
79% |
False |
False |
71,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,172.1 |
|
2.618 |
2,140.1 |
|
1.618 |
2,120.5 |
|
1.000 |
2,108.4 |
|
0.618 |
2,100.9 |
|
HIGH |
2,088.8 |
|
0.618 |
2,081.3 |
|
0.500 |
2,079.0 |
|
0.382 |
2,076.7 |
|
LOW |
2,069.2 |
|
0.618 |
2,057.1 |
|
1.000 |
2,049.6 |
|
1.618 |
2,037.5 |
|
2.618 |
2,017.9 |
|
4.250 |
1,985.9 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,079.0 |
2,069.1 |
| PP |
2,078.2 |
2,061.5 |
| S1 |
2,077.5 |
2,054.0 |
|