| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1,982.7 |
1,997.9 |
15.2 |
0.8% |
1,966.4 |
| High |
2,031.3 |
2,032.2 |
0.9 |
0.0% |
2,023.9 |
| Low |
1,972.1 |
1,991.7 |
19.6 |
1.0% |
1,958.7 |
| Close |
1,989.7 |
2,027.2 |
37.5 |
1.9% |
2,013.7 |
| Range |
59.2 |
40.5 |
-18.7 |
-31.6% |
65.2 |
| ATR |
42.3 |
42.3 |
0.0 |
0.0% |
0.0 |
| Volume |
254,994 |
186,415 |
-68,579 |
-26.9% |
910,129 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,138.5 |
2,123.4 |
2,049.5 |
|
| R3 |
2,098.0 |
2,082.9 |
2,038.3 |
|
| R2 |
2,057.5 |
2,057.5 |
2,034.6 |
|
| R1 |
2,042.4 |
2,042.4 |
2,030.9 |
2,050.0 |
| PP |
2,017.0 |
2,017.0 |
2,017.0 |
2,020.8 |
| S1 |
2,001.9 |
2,001.9 |
2,023.5 |
2,009.5 |
| S2 |
1,976.5 |
1,976.5 |
2,019.8 |
|
| S3 |
1,936.0 |
1,961.4 |
2,016.1 |
|
| S4 |
1,895.5 |
1,920.9 |
2,004.9 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.4 |
2,169.2 |
2,049.6 |
|
| R3 |
2,129.2 |
2,104.0 |
2,031.6 |
|
| R2 |
2,064.0 |
2,064.0 |
2,025.7 |
|
| R1 |
2,038.8 |
2,038.8 |
2,019.7 |
2,051.4 |
| PP |
1,998.8 |
1,998.8 |
1,998.8 |
2,005.1 |
| S1 |
1,973.6 |
1,973.6 |
2,007.7 |
1,986.2 |
| S2 |
1,933.6 |
1,933.6 |
2,001.7 |
|
| S3 |
1,868.4 |
1,908.4 |
1,995.8 |
|
| S4 |
1,803.2 |
1,843.2 |
1,977.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,032.9 |
1,972.1 |
60.8 |
3.0% |
40.3 |
2.0% |
91% |
False |
False |
185,571 |
| 10 |
2,032.9 |
1,915.8 |
117.1 |
5.8% |
42.7 |
2.1% |
95% |
False |
False |
195,301 |
| 20 |
2,114.0 |
1,915.8 |
198.2 |
9.8% |
43.1 |
2.1% |
56% |
False |
False |
212,806 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.4% |
40.9 |
2.0% |
44% |
False |
False |
203,759 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.4% |
40.0 |
2.0% |
44% |
False |
False |
136,114 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.4% |
39.5 |
1.9% |
44% |
False |
False |
102,131 |
| 100 |
2,167.0 |
1,900.7 |
266.3 |
13.1% |
39.2 |
1.9% |
48% |
False |
False |
81,726 |
| 120 |
2,167.0 |
1,725.3 |
441.7 |
21.8% |
37.1 |
1.8% |
68% |
False |
False |
68,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,204.3 |
|
2.618 |
2,138.2 |
|
1.618 |
2,097.7 |
|
1.000 |
2,072.7 |
|
0.618 |
2,057.2 |
|
HIGH |
2,032.2 |
|
0.618 |
2,016.7 |
|
0.500 |
2,012.0 |
|
0.382 |
2,007.2 |
|
LOW |
1,991.7 |
|
0.618 |
1,966.7 |
|
1.000 |
1,951.2 |
|
1.618 |
1,926.2 |
|
2.618 |
1,885.7 |
|
4.250 |
1,819.6 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,022.1 |
2,018.9 |
| PP |
2,017.0 |
2,010.5 |
| S1 |
2,012.0 |
2,002.2 |
|