| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,016.0 |
2,010.5 |
-5.5 |
-0.3% |
2,019.8 |
| High |
2,019.1 |
2,023.5 |
4.4 |
0.2% |
2,035.8 |
| Low |
1,993.9 |
1,965.7 |
-28.2 |
-1.4% |
1,915.8 |
| Close |
2,006.8 |
1,993.2 |
-13.6 |
-0.7% |
1,961.2 |
| Range |
25.2 |
57.8 |
32.6 |
129.4% |
120.0 |
| ATR |
41.4 |
42.6 |
1.2 |
2.8% |
0.0 |
| Volume |
169,194 |
225,344 |
56,150 |
33.2% |
1,250,255 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.5 |
2,138.2 |
2,025.0 |
|
| R3 |
2,109.7 |
2,080.4 |
2,009.1 |
|
| R2 |
2,051.9 |
2,051.9 |
2,003.8 |
|
| R1 |
2,022.6 |
2,022.6 |
1,998.5 |
2,008.4 |
| PP |
1,994.1 |
1,994.1 |
1,994.1 |
1,987.0 |
| S1 |
1,964.8 |
1,964.8 |
1,987.9 |
1,950.6 |
| S2 |
1,936.3 |
1,936.3 |
1,982.6 |
|
| S3 |
1,878.5 |
1,907.0 |
1,977.3 |
|
| S4 |
1,820.7 |
1,849.2 |
1,961.4 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,330.9 |
2,266.1 |
2,027.2 |
|
| R3 |
2,210.9 |
2,146.1 |
1,994.2 |
|
| R2 |
2,090.9 |
2,090.9 |
1,983.2 |
|
| R1 |
2,026.1 |
2,026.1 |
1,972.2 |
1,998.5 |
| PP |
1,970.9 |
1,970.9 |
1,970.9 |
1,957.2 |
| S1 |
1,906.1 |
1,906.1 |
1,950.2 |
1,878.5 |
| S2 |
1,850.9 |
1,850.9 |
1,939.2 |
|
| S3 |
1,730.9 |
1,786.1 |
1,928.2 |
|
| S4 |
1,610.9 |
1,666.1 |
1,895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,023.9 |
1,915.8 |
108.1 |
5.4% |
45.2 |
2.3% |
72% |
False |
False |
205,031 |
| 10 |
2,062.4 |
1,915.8 |
146.6 |
7.4% |
43.9 |
2.2% |
53% |
False |
False |
220,463 |
| 20 |
2,167.0 |
1,915.8 |
251.2 |
12.6% |
44.1 |
2.2% |
31% |
False |
False |
215,873 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.6% |
40.0 |
2.0% |
31% |
False |
False |
180,820 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.6% |
40.3 |
2.0% |
31% |
False |
False |
120,669 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.6% |
39.7 |
2.0% |
31% |
False |
False |
90,545 |
| 100 |
2,167.0 |
1,838.0 |
329.0 |
16.5% |
38.8 |
1.9% |
47% |
False |
False |
72,447 |
| 120 |
2,167.0 |
1,725.3 |
441.7 |
22.2% |
36.3 |
1.8% |
61% |
False |
False |
60,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,269.2 |
|
2.618 |
2,174.8 |
|
1.618 |
2,117.0 |
|
1.000 |
2,081.3 |
|
0.618 |
2,059.2 |
|
HIGH |
2,023.5 |
|
0.618 |
2,001.4 |
|
0.500 |
1,994.6 |
|
0.382 |
1,987.8 |
|
LOW |
1,965.7 |
|
0.618 |
1,930.0 |
|
1.000 |
1,907.9 |
|
1.618 |
1,872.2 |
|
2.618 |
1,814.4 |
|
4.250 |
1,720.1 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,994.6 |
1,994.8 |
| PP |
1,994.1 |
1,994.3 |
| S1 |
1,993.7 |
1,993.7 |
|