| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,985.1 |
2,016.0 |
30.9 |
1.6% |
2,019.8 |
| High |
2,023.9 |
2,019.1 |
-4.8 |
-0.2% |
2,035.8 |
| Low |
1,973.9 |
1,993.9 |
20.0 |
1.0% |
1,915.8 |
| Close |
2,014.9 |
2,006.8 |
-8.1 |
-0.4% |
1,961.2 |
| Range |
50.0 |
25.2 |
-24.8 |
-49.6% |
120.0 |
| ATR |
42.6 |
41.4 |
-1.2 |
-2.9% |
0.0 |
| Volume |
187,512 |
169,194 |
-18,318 |
-9.8% |
1,250,255 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,082.2 |
2,069.7 |
2,020.7 |
|
| R3 |
2,057.0 |
2,044.5 |
2,013.7 |
|
| R2 |
2,031.8 |
2,031.8 |
2,011.4 |
|
| R1 |
2,019.3 |
2,019.3 |
2,009.1 |
2,013.0 |
| PP |
2,006.6 |
2,006.6 |
2,006.6 |
2,003.4 |
| S1 |
1,994.1 |
1,994.1 |
2,004.5 |
1,987.8 |
| S2 |
1,981.4 |
1,981.4 |
2,002.2 |
|
| S3 |
1,956.2 |
1,968.9 |
1,999.9 |
|
| S4 |
1,931.0 |
1,943.7 |
1,992.9 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,330.9 |
2,266.1 |
2,027.2 |
|
| R3 |
2,210.9 |
2,146.1 |
1,994.2 |
|
| R2 |
2,090.9 |
2,090.9 |
1,983.2 |
|
| R1 |
2,026.1 |
2,026.1 |
1,972.2 |
1,998.5 |
| PP |
1,970.9 |
1,970.9 |
1,970.9 |
1,957.2 |
| S1 |
1,906.1 |
1,906.1 |
1,950.2 |
1,878.5 |
| S2 |
1,850.9 |
1,850.9 |
1,939.2 |
|
| S3 |
1,730.9 |
1,786.1 |
1,928.2 |
|
| S4 |
1,610.9 |
1,666.1 |
1,895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,023.9 |
1,915.8 |
108.1 |
5.4% |
40.7 |
2.0% |
84% |
False |
False |
203,894 |
| 10 |
2,063.7 |
1,915.8 |
147.9 |
7.4% |
42.8 |
2.1% |
62% |
False |
False |
222,662 |
| 20 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
43.5 |
2.2% |
36% |
False |
False |
214,018 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
39.1 |
2.0% |
36% |
False |
False |
175,201 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
39.7 |
2.0% |
36% |
False |
False |
116,916 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
39.5 |
2.0% |
36% |
False |
False |
87,731 |
| 100 |
2,167.0 |
1,838.0 |
329.0 |
16.4% |
38.4 |
1.9% |
51% |
False |
False |
70,194 |
| 120 |
2,167.0 |
1,689.7 |
477.3 |
23.8% |
36.0 |
1.8% |
66% |
False |
False |
58,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,126.2 |
|
2.618 |
2,085.1 |
|
1.618 |
2,059.9 |
|
1.000 |
2,044.3 |
|
0.618 |
2,034.7 |
|
HIGH |
2,019.1 |
|
0.618 |
2,009.5 |
|
0.500 |
2,006.5 |
|
0.382 |
2,003.5 |
|
LOW |
1,993.9 |
|
0.618 |
1,978.3 |
|
1.000 |
1,968.7 |
|
1.618 |
1,953.1 |
|
2.618 |
1,927.9 |
|
4.250 |
1,886.8 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,006.7 |
2,001.6 |
| PP |
2,006.6 |
1,996.5 |
| S1 |
2,006.5 |
1,991.3 |
|