| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,966.4 |
1,985.1 |
18.7 |
1.0% |
2,019.8 |
| High |
1,993.2 |
2,023.9 |
30.7 |
1.5% |
2,035.8 |
| Low |
1,958.7 |
1,973.9 |
15.2 |
0.8% |
1,915.8 |
| Close |
1,982.6 |
2,014.9 |
32.3 |
1.6% |
1,961.2 |
| Range |
34.5 |
50.0 |
15.5 |
44.9% |
120.0 |
| ATR |
42.1 |
42.6 |
0.6 |
1.3% |
0.0 |
| Volume |
159,567 |
187,512 |
27,945 |
17.5% |
1,250,255 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,154.2 |
2,134.6 |
2,042.4 |
|
| R3 |
2,104.2 |
2,084.6 |
2,028.7 |
|
| R2 |
2,054.2 |
2,054.2 |
2,024.1 |
|
| R1 |
2,034.6 |
2,034.6 |
2,019.5 |
2,044.4 |
| PP |
2,004.2 |
2,004.2 |
2,004.2 |
2,009.2 |
| S1 |
1,984.6 |
1,984.6 |
2,010.3 |
1,994.4 |
| S2 |
1,954.2 |
1,954.2 |
2,005.7 |
|
| S3 |
1,904.2 |
1,934.6 |
2,001.2 |
|
| S4 |
1,854.2 |
1,884.6 |
1,987.4 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,330.9 |
2,266.1 |
2,027.2 |
|
| R3 |
2,210.9 |
2,146.1 |
1,994.2 |
|
| R2 |
2,090.9 |
2,090.9 |
1,983.2 |
|
| R1 |
2,026.1 |
2,026.1 |
1,972.2 |
1,998.5 |
| PP |
1,970.9 |
1,970.9 |
1,970.9 |
1,957.2 |
| S1 |
1,906.1 |
1,906.1 |
1,950.2 |
1,878.5 |
| S2 |
1,850.9 |
1,850.9 |
1,939.2 |
|
| S3 |
1,730.9 |
1,786.1 |
1,928.2 |
|
| S4 |
1,610.9 |
1,666.1 |
1,895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,023.9 |
1,915.8 |
108.1 |
5.4% |
44.0 |
2.2% |
92% |
True |
False |
216,517 |
| 10 |
2,114.0 |
1,915.8 |
198.2 |
9.8% |
48.9 |
2.4% |
50% |
False |
False |
242,554 |
| 20 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
43.6 |
2.2% |
39% |
False |
False |
212,198 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
39.4 |
2.0% |
39% |
False |
False |
170,988 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
40.0 |
2.0% |
39% |
False |
False |
114,100 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
39.5 |
2.0% |
39% |
False |
False |
85,617 |
| 100 |
2,167.0 |
1,838.0 |
329.0 |
16.3% |
38.4 |
1.9% |
54% |
False |
False |
68,502 |
| 120 |
2,167.0 |
1,681.4 |
485.6 |
24.1% |
36.0 |
1.8% |
69% |
False |
False |
57,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,236.4 |
|
2.618 |
2,154.8 |
|
1.618 |
2,104.8 |
|
1.000 |
2,073.9 |
|
0.618 |
2,054.8 |
|
HIGH |
2,023.9 |
|
0.618 |
2,004.8 |
|
0.500 |
1,998.9 |
|
0.382 |
1,993.0 |
|
LOW |
1,973.9 |
|
0.618 |
1,943.0 |
|
1.000 |
1,923.9 |
|
1.618 |
1,893.0 |
|
2.618 |
1,843.0 |
|
4.250 |
1,761.4 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,009.6 |
1,999.9 |
| PP |
2,004.2 |
1,984.9 |
| S1 |
1,998.9 |
1,969.9 |
|