| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,963.8 |
1,958.6 |
-5.2 |
-0.3% |
2,019.8 |
| High |
1,987.4 |
1,974.2 |
-13.2 |
-0.7% |
2,035.8 |
| Low |
1,951.9 |
1,915.8 |
-36.1 |
-1.8% |
1,915.8 |
| Close |
1,958.1 |
1,961.2 |
3.1 |
0.2% |
1,961.2 |
| Range |
35.5 |
58.4 |
22.9 |
64.5% |
120.0 |
| ATR |
41.4 |
42.6 |
1.2 |
2.9% |
0.0 |
| Volume |
219,658 |
283,542 |
63,884 |
29.1% |
1,250,255 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,125.6 |
2,101.8 |
1,993.3 |
|
| R3 |
2,067.2 |
2,043.4 |
1,977.3 |
|
| R2 |
2,008.8 |
2,008.8 |
1,971.9 |
|
| R1 |
1,985.0 |
1,985.0 |
1,966.6 |
1,996.9 |
| PP |
1,950.4 |
1,950.4 |
1,950.4 |
1,956.4 |
| S1 |
1,926.6 |
1,926.6 |
1,955.8 |
1,938.5 |
| S2 |
1,892.0 |
1,892.0 |
1,950.5 |
|
| S3 |
1,833.6 |
1,868.2 |
1,945.1 |
|
| S4 |
1,775.2 |
1,809.8 |
1,929.1 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,330.9 |
2,266.1 |
2,027.2 |
|
| R3 |
2,210.9 |
2,146.1 |
1,994.2 |
|
| R2 |
2,090.9 |
2,090.9 |
1,983.2 |
|
| R1 |
2,026.1 |
2,026.1 |
1,972.2 |
1,998.5 |
| PP |
1,970.9 |
1,970.9 |
1,970.9 |
1,957.2 |
| S1 |
1,906.1 |
1,906.1 |
1,950.2 |
1,878.5 |
| S2 |
1,850.9 |
1,850.9 |
1,939.2 |
|
| S3 |
1,730.9 |
1,786.1 |
1,928.2 |
|
| S4 |
1,610.9 |
1,666.1 |
1,895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,035.8 |
1,915.8 |
120.0 |
6.1% |
43.7 |
2.2% |
38% |
False |
True |
250,051 |
| 10 |
2,114.0 |
1,915.8 |
198.2 |
10.1% |
45.7 |
2.3% |
23% |
False |
True |
238,265 |
| 20 |
2,167.0 |
1,915.8 |
251.2 |
12.8% |
42.5 |
2.2% |
18% |
False |
True |
208,431 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.8% |
38.6 |
2.0% |
18% |
False |
True |
162,326 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.8% |
39.6 |
2.0% |
18% |
False |
True |
108,319 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.8% |
39.1 |
2.0% |
18% |
False |
True |
81,279 |
| 100 |
2,167.0 |
1,828.5 |
338.5 |
17.3% |
37.8 |
1.9% |
39% |
False |
False |
65,031 |
| 120 |
2,167.0 |
1,676.0 |
491.0 |
25.0% |
35.7 |
1.8% |
58% |
False |
False |
54,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,222.4 |
|
2.618 |
2,127.1 |
|
1.618 |
2,068.7 |
|
1.000 |
2,032.6 |
|
0.618 |
2,010.3 |
|
HIGH |
1,974.2 |
|
0.618 |
1,951.9 |
|
0.500 |
1,945.0 |
|
0.382 |
1,938.1 |
|
LOW |
1,915.8 |
|
0.618 |
1,879.7 |
|
1.000 |
1,857.4 |
|
1.618 |
1,821.3 |
|
2.618 |
1,762.9 |
|
4.250 |
1,667.6 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,955.8 |
1,960.3 |
| PP |
1,950.4 |
1,959.3 |
| S1 |
1,945.0 |
1,958.4 |
|