| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,983.3 |
1,963.8 |
-19.5 |
-1.0% |
2,086.0 |
| High |
2,000.9 |
1,987.4 |
-13.5 |
-0.7% |
2,114.0 |
| Low |
1,959.2 |
1,951.9 |
-7.3 |
-0.4% |
2,009.8 |
| Close |
1,962.0 |
1,958.1 |
-3.9 |
-0.2% |
2,019.8 |
| Range |
41.7 |
35.5 |
-6.2 |
-14.9% |
104.2 |
| ATR |
41.9 |
41.4 |
-0.5 |
-1.1% |
0.0 |
| Volume |
232,306 |
219,658 |
-12,648 |
-5.4% |
1,132,397 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,072.3 |
2,050.7 |
1,977.6 |
|
| R3 |
2,036.8 |
2,015.2 |
1,967.9 |
|
| R2 |
2,001.3 |
2,001.3 |
1,964.6 |
|
| R1 |
1,979.7 |
1,979.7 |
1,961.4 |
1,972.8 |
| PP |
1,965.8 |
1,965.8 |
1,965.8 |
1,962.3 |
| S1 |
1,944.2 |
1,944.2 |
1,954.8 |
1,937.3 |
| S2 |
1,930.3 |
1,930.3 |
1,951.6 |
|
| S3 |
1,894.8 |
1,908.7 |
1,948.3 |
|
| S4 |
1,859.3 |
1,873.2 |
1,938.6 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,360.5 |
2,294.3 |
2,077.1 |
|
| R3 |
2,256.3 |
2,190.1 |
2,048.5 |
|
| R2 |
2,152.1 |
2,152.1 |
2,038.9 |
|
| R1 |
2,085.9 |
2,085.9 |
2,029.4 |
2,066.9 |
| PP |
2,047.9 |
2,047.9 |
2,047.9 |
2,038.4 |
| S1 |
1,981.7 |
1,981.7 |
2,010.2 |
1,962.7 |
| S2 |
1,943.7 |
1,943.7 |
2,000.7 |
|
| S3 |
1,839.5 |
1,877.5 |
1,991.1 |
|
| S4 |
1,735.3 |
1,773.3 |
1,962.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,062.4 |
1,951.9 |
110.5 |
5.6% |
42.6 |
2.2% |
6% |
False |
True |
235,895 |
| 10 |
2,114.0 |
1,951.9 |
162.1 |
8.3% |
43.4 |
2.2% |
4% |
False |
True |
230,310 |
| 20 |
2,167.0 |
1,951.9 |
215.1 |
11.0% |
41.2 |
2.1% |
3% |
False |
True |
204,701 |
| 40 |
2,167.0 |
1,951.9 |
215.1 |
11.0% |
37.7 |
1.9% |
3% |
False |
True |
155,248 |
| 60 |
2,167.0 |
1,947.2 |
219.8 |
11.2% |
39.4 |
2.0% |
5% |
False |
False |
103,595 |
| 80 |
2,167.0 |
1,925.7 |
241.3 |
12.3% |
38.8 |
2.0% |
13% |
False |
False |
77,737 |
| 100 |
2,167.0 |
1,828.5 |
338.5 |
17.3% |
37.4 |
1.9% |
38% |
False |
False |
62,196 |
| 120 |
2,167.0 |
1,676.0 |
491.0 |
25.1% |
35.4 |
1.8% |
57% |
False |
False |
51,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,138.3 |
|
2.618 |
2,080.3 |
|
1.618 |
2,044.8 |
|
1.000 |
2,022.9 |
|
0.618 |
2,009.3 |
|
HIGH |
1,987.4 |
|
0.618 |
1,973.8 |
|
0.500 |
1,969.7 |
|
0.382 |
1,965.5 |
|
LOW |
1,951.9 |
|
0.618 |
1,930.0 |
|
1.000 |
1,916.4 |
|
1.618 |
1,894.5 |
|
2.618 |
1,859.0 |
|
4.250 |
1,801.0 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,969.7 |
1,976.4 |
| PP |
1,965.8 |
1,970.3 |
| S1 |
1,962.0 |
1,964.2 |
|