| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,992.2 |
1,983.3 |
-8.9 |
-0.4% |
2,086.0 |
| High |
1,994.7 |
2,000.9 |
6.2 |
0.3% |
2,114.0 |
| Low |
1,965.3 |
1,959.2 |
-6.1 |
-0.3% |
2,009.8 |
| Close |
1,982.8 |
1,962.0 |
-20.8 |
-1.0% |
2,019.8 |
| Range |
29.4 |
41.7 |
12.3 |
41.8% |
104.2 |
| ATR |
41.9 |
41.9 |
0.0 |
0.0% |
0.0 |
| Volume |
255,907 |
232,306 |
-23,601 |
-9.2% |
1,132,397 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,099.1 |
2,072.3 |
1,984.9 |
|
| R3 |
2,057.4 |
2,030.6 |
1,973.5 |
|
| R2 |
2,015.7 |
2,015.7 |
1,969.6 |
|
| R1 |
1,988.9 |
1,988.9 |
1,965.8 |
1,981.5 |
| PP |
1,974.0 |
1,974.0 |
1,974.0 |
1,970.3 |
| S1 |
1,947.2 |
1,947.2 |
1,958.2 |
1,939.8 |
| S2 |
1,932.3 |
1,932.3 |
1,954.4 |
|
| S3 |
1,890.6 |
1,905.5 |
1,950.5 |
|
| S4 |
1,848.9 |
1,863.8 |
1,939.1 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,360.5 |
2,294.3 |
2,077.1 |
|
| R3 |
2,256.3 |
2,190.1 |
2,048.5 |
|
| R2 |
2,152.1 |
2,152.1 |
2,038.9 |
|
| R1 |
2,085.9 |
2,085.9 |
2,029.4 |
2,066.9 |
| PP |
2,047.9 |
2,047.9 |
2,047.9 |
2,038.4 |
| S1 |
1,981.7 |
1,981.7 |
2,010.2 |
1,962.7 |
| S2 |
1,943.7 |
1,943.7 |
2,000.7 |
|
| S3 |
1,839.5 |
1,877.5 |
1,991.1 |
|
| S4 |
1,735.3 |
1,773.3 |
1,962.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.7 |
1,959.2 |
104.5 |
5.3% |
44.8 |
2.3% |
3% |
False |
True |
241,430 |
| 10 |
2,123.7 |
1,959.2 |
164.5 |
8.4% |
45.3 |
2.3% |
2% |
False |
True |
228,135 |
| 20 |
2,167.0 |
1,959.2 |
207.8 |
10.6% |
42.4 |
2.2% |
1% |
False |
True |
205,542 |
| 40 |
2,167.0 |
1,959.2 |
207.8 |
10.6% |
37.5 |
1.9% |
1% |
False |
True |
149,761 |
| 60 |
2,167.0 |
1,947.2 |
219.8 |
11.2% |
39.4 |
2.0% |
7% |
False |
False |
99,938 |
| 80 |
2,167.0 |
1,925.7 |
241.3 |
12.3% |
38.7 |
2.0% |
15% |
False |
False |
74,993 |
| 100 |
2,167.0 |
1,828.5 |
338.5 |
17.3% |
37.1 |
1.9% |
39% |
False |
False |
59,999 |
| 120 |
2,167.0 |
1,676.0 |
491.0 |
25.0% |
35.2 |
1.8% |
58% |
False |
False |
49,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,178.1 |
|
2.618 |
2,110.1 |
|
1.618 |
2,068.4 |
|
1.000 |
2,042.6 |
|
0.618 |
2,026.7 |
|
HIGH |
2,000.9 |
|
0.618 |
1,985.0 |
|
0.500 |
1,980.1 |
|
0.382 |
1,975.1 |
|
LOW |
1,959.2 |
|
0.618 |
1,933.4 |
|
1.000 |
1,917.5 |
|
1.618 |
1,891.7 |
|
2.618 |
1,850.0 |
|
4.250 |
1,782.0 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,980.1 |
1,997.5 |
| PP |
1,974.0 |
1,985.7 |
| S1 |
1,968.0 |
1,973.8 |
|