| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,019.8 |
1,992.2 |
-27.6 |
-1.4% |
2,086.0 |
| High |
2,035.8 |
1,994.7 |
-41.1 |
-2.0% |
2,114.0 |
| Low |
1,982.2 |
1,965.3 |
-16.9 |
-0.9% |
2,009.8 |
| Close |
1,991.0 |
1,982.8 |
-8.2 |
-0.4% |
2,019.8 |
| Range |
53.6 |
29.4 |
-24.2 |
-45.1% |
104.2 |
| ATR |
42.9 |
41.9 |
-1.0 |
-2.2% |
0.0 |
| Volume |
258,842 |
255,907 |
-2,935 |
-1.1% |
1,132,397 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,069.1 |
2,055.4 |
1,999.0 |
|
| R3 |
2,039.7 |
2,026.0 |
1,990.9 |
|
| R2 |
2,010.3 |
2,010.3 |
1,988.2 |
|
| R1 |
1,996.6 |
1,996.6 |
1,985.5 |
1,988.8 |
| PP |
1,980.9 |
1,980.9 |
1,980.9 |
1,977.0 |
| S1 |
1,967.2 |
1,967.2 |
1,980.1 |
1,959.4 |
| S2 |
1,951.5 |
1,951.5 |
1,977.4 |
|
| S3 |
1,922.1 |
1,937.8 |
1,974.7 |
|
| S4 |
1,892.7 |
1,908.4 |
1,966.6 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,360.5 |
2,294.3 |
2,077.1 |
|
| R3 |
2,256.3 |
2,190.1 |
2,048.5 |
|
| R2 |
2,152.1 |
2,152.1 |
2,038.9 |
|
| R1 |
2,085.9 |
2,085.9 |
2,029.4 |
2,066.9 |
| PP |
2,047.9 |
2,047.9 |
2,047.9 |
2,038.4 |
| S1 |
1,981.7 |
1,981.7 |
2,010.2 |
1,962.7 |
| S2 |
1,943.7 |
1,943.7 |
2,000.7 |
|
| S3 |
1,839.5 |
1,877.5 |
1,991.1 |
|
| S4 |
1,735.3 |
1,773.3 |
1,962.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,114.0 |
1,965.3 |
148.7 |
7.5% |
53.7 |
2.7% |
12% |
False |
True |
268,592 |
| 10 |
2,123.7 |
1,965.3 |
158.4 |
8.0% |
44.4 |
2.2% |
11% |
False |
True |
223,756 |
| 20 |
2,167.0 |
1,965.3 |
201.7 |
10.2% |
42.0 |
2.1% |
9% |
False |
True |
201,591 |
| 40 |
2,167.0 |
1,965.3 |
201.7 |
10.2% |
37.5 |
1.9% |
9% |
False |
True |
143,961 |
| 60 |
2,167.0 |
1,947.2 |
219.8 |
11.1% |
39.4 |
2.0% |
16% |
False |
False |
96,068 |
| 80 |
2,167.0 |
1,925.7 |
241.3 |
12.2% |
39.0 |
2.0% |
24% |
False |
False |
72,090 |
| 100 |
2,167.0 |
1,825.1 |
341.9 |
17.2% |
37.0 |
1.9% |
46% |
False |
False |
57,676 |
| 120 |
2,167.0 |
1,676.0 |
491.0 |
24.8% |
34.9 |
1.8% |
62% |
False |
False |
48,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,119.7 |
|
2.618 |
2,071.7 |
|
1.618 |
2,042.3 |
|
1.000 |
2,024.1 |
|
0.618 |
2,012.9 |
|
HIGH |
1,994.7 |
|
0.618 |
1,983.5 |
|
0.500 |
1,980.0 |
|
0.382 |
1,976.5 |
|
LOW |
1,965.3 |
|
0.618 |
1,947.1 |
|
1.000 |
1,935.9 |
|
1.618 |
1,917.7 |
|
2.618 |
1,888.3 |
|
4.250 |
1,840.4 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,981.9 |
2,013.9 |
| PP |
1,980.9 |
2,003.5 |
| S1 |
1,980.0 |
1,993.2 |
|